[{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.119823195883459e-5,"high":3.418430975338816e-5,"low":3.0928661205446426e-5,"close":3.3914739e-5,"volume":313851.21974644775,"trade_count":9159,"buy_count":5128,"sell_count":4031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.309672e-6,"close_raw":3.3914739e-5,"high_raw":7.5032137e-5,"low_raw":4.256392e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.3914739e-5,"high":3.3914739e-5,"low":1.39126704e-5,"close":1.39126704e-5,"volume":50563.32047289494,"trade_count":2192,"buy_count":1016,"sell_count":1176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4021632e-5,"close_raw":1.101366e-5,"high_raw":3.8821641e-5,"low_raw":1.0110034e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.39126704e-5,"high":1.39126704e-5,"low":9.044273199999998e-6,"close":9.044273199999998e-6,"volume":7705.400496520485,"trade_count":303,"buy_count":138,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0900731e-5,"close_raw":7.629854e-6,"high_raw":1.596854e-5,"low_raw":7.462068e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":9.044273199999998e-6,"high":9.044273199999998e-6,"low":6.7131106e-6,"close":6.7754552e-6,"volume":8031.248902103881,"trade_count":180,"buy_count":85,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.229809e-6,"close_raw":6.408008e-6,"high_raw":1.3812664e-5,"low_raw":6.055518e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":6.7754552e-6,"high":7.10514483e-6,"low":6.42846437e-6,"close":7.00392e-6,"volume":1125.069958464741,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.372954e-6,"close_raw":7.00392e-6,"high_raw":8.04575e-6,"low_raw":6.187975e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":7.00392e-6,"high":7.00392e-6,"low":6.20158119e-6,"close":6.2290862e-6,"volume":298.325620746339,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.904774e-6,"close_raw":5.969615e-6,"high_raw":6.904774e-6,"low_raw":5.969615e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":6.2290862e-6,"high":6.2290862e-6,"low":5.778942549999999e-6,"close":5.8191896e-6,"volume":1336.108925842752,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.988009e-6,"close_raw":5.77556e-6,"high_raw":7.626525e-6,"low_raw":5.475274e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.8191896e-6,"high":5.8191896e-6,"low":5.0681375e-6,"close":5.0681375e-6,"volume":467.258847932263,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.753681e-6,"close_raw":4.684307e-6,"high_raw":5.769976e-6,"low_raw":4.668545e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":5.0681375e-6,"high":5.0681375e-6,"low":4.609285150000001e-6,"close":4.609285150000001e-6,"volume":45.301312738171,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.698855e-6,"close_raw":4.571762e-6,"high_raw":4.698855e-6,"low_raw":4.571762e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.609285150000001e-6,"high":4.609285150000001e-6,"low":4.1434986e-6,"close":4.1434986e-6,"volume":159.565541098726,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.54994e-6,"close_raw":4.084442e-6,"high_raw":4.554472e-6,"low_raw":4.084442e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.1434986e-6,"high":4.1434986e-6,"low":4.0073954e-6,"close":4.009757e-6,"volume":11.560231315471,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.056847e-6,"close_raw":4.009757e-6,"high_raw":4.056847e-6,"low_raw":4.007133e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.009757e-6,"high":4.19528125e-6,"low":4.009757e-6,"close":4.144504e-6,"volume":65.438335557272,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.134733e-6,"close_raw":4.144504e-6,"high_raw":4.205659e-6,"low_raw":4.134733e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.144504e-6,"high":4.168363e-6,"low":4.144504e-6,"close":4.1639062000000005e-6,"volume":5.962315327865,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.167301e-6,"close_raw":4.163529e-6,"high_raw":4.168481e-6,"low_raw":4.163529e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.1639062000000005e-6,"high":4.1639062000000005e-6,"low":4.0949677e-6,"close":4.0949677e-6,"volume":48.565508782633,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.154617e-6,"close_raw":4.08834e-6,"high_raw":4.157123e-6,"low_raw":4.08834e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.0949677e-6,"high":4.0949677e-6,"low":4.00323915e-6,"close":4.00323915e-6,"volume":6.647010972379,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.010443e-6,"close_raw":4.00286e-6,"high_raw":4.010443e-6,"low_raw":4.00286e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.00323915e-6,"high":4.0380617e-6,"low":4.00323915e-6,"close":4.0338262999999995e-6,"volume":12.205219434883,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.038297e-6,"close_raw":4.033591e-6,"high_raw":4.038297e-6,"low_raw":4.033591e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.0338262999999995e-6,"high":4.0338262999999995e-6,"low":4.0017494e-6,"close":4.0017494e-6,"volume":3.444470570507,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.009642e-6,"close_raw":4.001334e-6,"high_raw":4.009642e-6,"low_raw":4.001334e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.0017494e-6,"high":4.0017494e-6,"low":3.8337945499999995e-6,"close":3.8337945499999995e-6,"volume":124.668402446036,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.97735e-6,"close_raw":3.826239e-6,"high_raw":3.97735e-6,"low_raw":3.826239e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.8337945499999995e-6,"high":3.8337945499999995e-6,"low":3.6650589e-6,"close":3.6650589e-6,"volume":13.507740306,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.685292e-6,"close_raw":3.663994e-6,"high_raw":3.685292e-6,"low_raw":3.663994e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.6650589e-6,"high":3.6650589e-6,"low":3.632964e-6,"close":3.632964e-6,"volume":6.669419412166,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.632964e-6,"close_raw":3.632964e-6,"high_raw":3.632964e-6,"low_raw":3.632964e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.632964e-6,"high":3.657334e-6,"low":3.632964e-6,"close":3.657334e-6,"volume":0.782939336776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.657334e-6,"close_raw":3.657334e-6,"high_raw":3.657334e-6,"low_raw":3.657334e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.657334e-6,"high":3.657334e-6,"low":3.370996625e-6,"close":3.553646e-6,"volume":402.060077519596,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.543189e-6,"close_raw":3.553646e-6,"high_raw":3.694128e-6,"low_raw":3.322137e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.553646e-6,"high":3.553646e-6,"low":3.5066189500000004e-6,"close":3.5066189500000004e-6,"volume":6.669258356279,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.508518e-6,"close_raw":3.506519e-6,"high_raw":3.508518e-6,"low_raw":3.506519e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.5066189500000004e-6,"high":3.5066189500000004e-6,"low":3.44046e-6,"close":3.44046e-6,"volume":0.448602113176,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.461799e-6,"close_raw":3.438089e-6,"high_raw":3.481398e-6,"low_raw":3.438089e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.44046e-6,"high":3.443696e-6,"low":3.44046e-6,"close":3.443696e-6,"volume":0.279165634938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.443696e-6,"close_raw":3.443696e-6,"high_raw":3.443696e-6,"low_raw":3.443696e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.443696e-6,"high":3.443696e-6,"low":3.41954665e-6,"close":3.41954665e-6,"volume":0.05123043185,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.433676e-6,"close_raw":3.418803e-6,"high_raw":3.433676e-6,"low_raw":3.418803e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.41954665e-6,"high":3.4483466e-6,"low":3.41954665e-6,"close":3.4307687000000002e-6,"volume":21.054680625953,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.445859e-6,"close_raw":3.429092e-6,"high_raw":3.448623e-6,"low_raw":3.429092e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.4307687000000002e-6,"high":3.4307687000000002e-6,"low":3.38566925e-6,"close":3.38566925e-6,"volume":3.946131820397,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.403976e-6,"close_raw":3.38321e-6,"high_raw":3.403976e-6,"low_raw":3.38321e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.38566925e-6,"high":3.38566925e-6,"low":3.35471075e-6,"close":3.35471075e-6,"volume":15.481153345142,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.371331e-6,"close_raw":3.353836e-6,"high_raw":3.371331e-6,"low_raw":3.353836e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.35471075e-6,"high":3.35471075e-6,"low":3.338963e-6,"close":3.338963e-6,"volume":5.243064140191,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.338963e-6,"close_raw":3.338963e-6,"high_raw":3.338963e-6,"low_raw":3.338963e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.338963e-6,"high":3.438824e-6,"low":3.338963e-6,"close":3.361964e-6,"volume":4.568107168143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.443094e-6,"close_raw":3.357694e-6,"high_raw":3.443094e-6,"low_raw":3.357694e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.361964e-6,"high":3.420938e-6,"low":3.361964e-6,"close":3.420938e-6,"volume":15.796697951402,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.420938e-6,"close_raw":3.420938e-6,"high_raw":3.420938e-6,"low_raw":3.420938e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.420938e-6,"high":3.420938e-6,"low":3.3669615499999998e-6,"close":3.41071145e-6,"volume":9.055436000061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.364531e-6,"close_raw":3.413142e-6,"high_raw":3.413142e-6,"low_raw":3.364531e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.41071145e-6,"high":3.41071145e-6,"low":3.085352e-6,"close":3.085352e-6,"volume":146.196557898233,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.27089e-6,"close_raw":3.031447e-6,"high_raw":3.27089e-6,"low_raw":3.031447e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.085352e-6,"high":3.085352e-6,"low":3.030872e-6,"close":3.030872e-6,"volume":0.038764424318,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.030872e-6,"close_raw":3.030872e-6,"high_raw":3.030872e-6,"low_raw":3.030872e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.030872e-6,"high":3.030872e-6,"low":2.996589e-6,"close":2.996589e-6,"volume":6.640951081935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.996589e-6,"close_raw":2.996589e-6,"high_raw":2.996589e-6,"low_raw":2.996589e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.996589e-6,"high":2.996589e-6,"low":2.987716e-6,"close":2.987716e-6,"volume":0.088932630632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.987716e-6,"close_raw":2.987716e-6,"high_raw":2.987716e-6,"low_raw":2.987716e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.987716e-6,"high":2.987716e-6,"low":2.987003e-6,"close":2.987003e-6,"volume":0.495075344296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.987003e-6,"close_raw":2.987003e-6,"high_raw":2.987003e-6,"low_raw":2.987003e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.987003e-6,"high":2.988052e-6,"low":2.987003e-6,"close":2.988052e-6,"volume":0.223584897368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.988052e-6,"close_raw":2.988052e-6,"high_raw":2.988052e-6,"low_raw":2.988052e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.988052e-6,"high":3.0577231e-6,"low":2.988052e-6,"close":3.0020509e-6,"volume":6.05532455521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.060816e-6,"close_raw":2.998958e-6,"high_raw":3.060816e-6,"low_raw":2.998958e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.0020509e-6,"high":3.21329625e-6,"low":3.0020509e-6,"close":3.16408875e-6,"volume":76.906337642932,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.21603e-6,"close_raw":3.161355e-6,"high_raw":3.21603e-6,"low_raw":3.161355e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.16408875e-6,"high":3.2641042000000002e-6,"low":3.16408875e-6,"close":3.1685566e-6,"volume":24.847806526855,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.272354e-6,"close_raw":3.16619e-6,"high_raw":3.272354e-6,"low_raw":3.16619e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.1685566e-6,"high":3.1685566e-6,"low":3.149029e-6,"close":3.149029e-6,"volume":0.107567186934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.149029e-6,"close_raw":3.149029e-6,"high_raw":3.149029e-6,"low_raw":3.149029e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.149029e-6,"high":3.149029e-6,"low":3.042096e-6,"close":3.042096e-6,"volume":91.456772812808,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.042096e-6,"close_raw":3.042096e-6,"high_raw":3.042096e-6,"low_raw":3.042096e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.042096e-6,"high":3.042096e-6,"low":2.950017e-6,"close":2.950017e-6,"volume":5.675054663175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.950017e-6,"close_raw":2.950017e-6,"high_raw":2.950017e-6,"low_raw":2.950017e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.950017e-6,"high":2.950017e-6,"low":2.935178e-6,"close":2.935178e-6,"volume":0.090873754829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.935178e-6,"close_raw":2.935178e-6,"high_raw":2.935178e-6,"low_raw":2.935178e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.935178e-6,"high":2.936025e-6,"low":2.935178e-6,"close":2.936025e-6,"volume":13.557539985505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.936025e-6,"close_raw":2.936025e-6,"high_raw":2.936025e-6,"low_raw":2.936025e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.936025e-6,"high":3.06598455e-6,"low":2.936025e-6,"close":3.06598455e-6,"volume":1.337616581182,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.062043e-6,"close_raw":3.066192e-6,"high_raw":3.066192e-6,"low_raw":3.062043e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.06598455e-6,"high":3.06598455e-6,"low":3.011919e-6,"close":3.011919e-6,"volume":0.170548947471,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.011919e-6,"close_raw":3.011919e-6,"high_raw":3.011919e-6,"low_raw":3.011919e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.011919e-6,"high":3.011919e-6,"low":2.998415e-6,"close":2.998415e-6,"volume":0.021185788253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.998415e-6,"close_raw":2.998415e-6,"high_raw":2.998415e-6,"low_raw":2.998415e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.998415e-6,"high":2.998415e-6,"low":2.874658e-6,"close":2.874658e-6,"volume":66.483404172346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.874658e-6,"close_raw":2.874658e-6,"high_raw":2.874658e-6,"low_raw":2.874658e-6}]