[{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":8.518358e-6,"high":8.518358e-6,"low":4.92629e-6,"close":4.92629e-6,"volume":19906.84611474296,"trade_count":366,"buy_count":39,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.518358e-6,"close_raw":2.720495e-6,"high_raw":1.0336574e-5,"low_raw":2.720495e-6},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":4.92629e-6,"high":4.92629e-6,"low":2.744486e-6,"close":2.744486e-6,"volume":1.510441968528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.744486e-6,"close_raw":2.744486e-6,"high_raw":2.744486e-6,"low_raw":2.744486e-6},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":2.744486e-6,"high":2.798275e-6,"low":2.744486e-6,"close":2.798275e-6,"volume":4.652763398156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.798275e-6,"close_raw":2.798275e-6,"high_raw":2.798275e-6,"low_raw":2.798275e-6},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":2.798275e-6,"high":2.798275e-6,"low":2.674939e-6,"close":2.674939e-6,"volume":4.447629794039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.674939e-6,"close_raw":2.674939e-6,"high_raw":2.674939e-6,"low_raw":2.674939e-6},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":2.674939e-6,"high":2.674939e-6,"low":2.610464e-6,"close":2.610464e-6,"volume":14.592438683558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.610464e-6,"close_raw":2.610464e-6,"high_raw":2.610464e-6,"low_raw":2.610464e-6},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":2.610464e-6,"high":0.0022727669308000003,"low":2.610464e-6,"close":0.0022727669308000003,"volume":78857.19059332102,"trade_count":385,"buy_count":19,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9764282e-5,"close_raw":0.002885742145,"high_raw":0.002886059716,"low_raw":3.9764282e-5},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0022727669308000003,"high":0.0030219570338,"low":0.0022727669308000003,"close":0.0029864038224,"volume":1124.791167295152,"trade_count":1177,"buy_count":1,"sell_count":1176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002885510461,"close_raw":0.003060178153,"high_raw":0.003061137417,"low_raw":0.002876989878},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0029864038224,"high":0.0032937090251999998,"low":0.0029864038224,"close":0.0032930191294,"volume":2501.277193921177,"trade_count":1195,"buy_count":2,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003060235461,"close_raw":0.003348115348,"high_raw":0.003348486449,"low_raw":0.003060166132},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0032930191294,"high":0.0034835307451,"low":0.0032930191294,"close":0.0034826199558,"volume":2434.871240052202,"trade_count":1219,"buy_count":2,"sell_count":1217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003349916802,"close_raw":0.003585702137,"high_raw":0.003585702137,"low_raw":0.003344669878},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0034826199558,"high":0.0038128139399499997,"low":0.0034826199558,"close":0.0038090495418000004,"volume":1126.326382671971,"trade_count":1179,"buy_count":1,"sell_count":1178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003585909559,"close_raw":0.003869602923,"high_raw":0.003869785306,"low_raw":0.003580812697},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0038090495418000004,"high":0.004400653391295001,"low":0.0038090495418000004,"close":0.004358065294,"volume":4210.161830659425,"trade_count":9937,"buy_count":4818,"sell_count":5119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003869499709,"close_raw":0.00441122859,"high_raw":0.004534645837,"low_raw":0.003868347713},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.004358065294,"high":0.004737367212350001,"low":0.004358065294,"close":0.004725638050199999,"volume":1749.821938682097,"trade_count":1207,"buy_count":0,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004409596133,"close_raw":0.00475386944,"high_raw":0.004763443445,"low_raw":0.004401102938},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.004725638050199999,"high":0.004754212052,"low":0.000396068515,"close":0.000396068515,"volume":80053.35545027065,"trade_count":1253,"buy_count":2,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004754212052,"close_raw":0.000396068515,"high_raw":0.004966444589,"low_raw":9.9179496e-5},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000396068515,"high":0.0004757074522,"low":0.000396068515,"close":0.0004757074522,"volume":971.796684767983,"trade_count":1181,"buy_count":0,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396024668,"close_raw":0.000484626032,"high_raw":0.000484626032,"low_raw":0.00039593772},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0004757074522,"high":0.000507257527455,"low":0.00045894728674499995,"close":0.00048156617419999997,"volume":8445.133532248048,"trade_count":1166,"buy_count":1,"sell_count":1165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048463864,"close_raw":0.000319360274,"high_raw":0.000556387745,"low_raw":0.000315223797},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00048156617419999997,"high":0.00048156617419999997,"low":0.000202522487,"close":0.000202522487,"volume":14020.494423478984,"trade_count":682,"buy_count":3,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319313062,"close_raw":0.000202522487,"high_raw":0.000441682631,"low_raw":0.000157786465},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000202522487,"high":0.000202549547,"low":0.00015937333800000004,"close":0.00015937333800000004,"volume":15957.18144490684,"trade_count":666,"buy_count":2,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202549547,"close_raw":0.000125310724,"high_raw":0.000401522811,"low_raw":0.000104517571},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00015937333800000004,"high":0.00015937333800000004,"low":0.00012542038955,"close":0.0001260589568,"volume":41.718027206306,"trade_count":518,"buy_count":0,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125352403,"close_raw":0.000126475997,"high_raw":0.000126475997,"low_raw":0.000124864766},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0001260589568,"high":0.0001294966324,"low":0.0001260589568,"close":0.000129440888,"volume":26.182156934857,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129499473,"close_raw":0.000129440888,"high_raw":0.000129499473,"low_raw":0.000129307628},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000129440888,"high":0.000129440888,"low":0.000128899403,"close":0.000128899403,"volume":74.263987425383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128899403,"close_raw":0.000128899403,"high_raw":0.000128899403,"low_raw":0.000128899403},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000128899403,"high":0.00012963427,"low":0.000128899403,"close":0.00012963427,"volume":11.102224989534,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012963427,"close_raw":0.00012963427,"high_raw":0.00012963427,"low_raw":0.00012963427},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.00012963427,"high":0.00012963427,"low":0.0001277346378,"close":0.000127819011,"volume":19.289829068568,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127725263,"close_raw":0.000127819011,"high_raw":0.00012817453,"low_raw":0.000127725263},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000127819011,"high":0.00012909879179999999,"low":0.000127819011,"close":0.0001288714302,"volume":31.097338046164,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129111423,"close_raw":0.000128858799,"high_raw":0.000129111423,"low_raw":0.000128858799},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0001288714302,"high":0.0001288714302,"low":0.00012748746445,"close":0.00012763831255,"volume":9.834489710891,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127479084,"close_raw":0.000127646693,"high_raw":0.000127646693,"low_raw":0.000127479084},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00012763831255,"high":0.00012763831255,"low":0.00012714184885,"close":0.00012729356815,"volume":16.697240055223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012713342,"close_raw":0.000127301997,"high_raw":0.000127301997,"low_raw":0.00012713342},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.00012729356815,"high":0.00012729356815,"low":0.000126712117,"close":0.000126712117,"volume":0.238252930187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126712117,"close_raw":0.000126712117,"high_raw":0.000126712117,"low_raw":0.000126712117},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000126712117,"high":0.000126712117,"low":9.38196734e-5,"close":9.38196734e-5,"volume":2841.236728941637,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133135087,"close_raw":8.8418768e-5,"high_raw":0.000133778615,"low_raw":8.8418768e-5},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":9.38196734e-5,"high":9.38196734e-5,"low":7.82971494e-5,"close":7.8579109e-5,"volume":1112.258560992156,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8003993e-5,"close_raw":7.5199324e-5,"high_raw":8.9008165e-5,"low_raw":7.5199324e-5},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":7.8579109e-5,"high":7.8579109e-5,"low":3.8058746200000004e-5,"close":3.8058746200000004e-5,"volume":7451.112424715261,"trade_count":48,"buy_count":8,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.273313e-5,"close_raw":3.1846723e-5,"high_raw":9.0369482e-5,"low_raw":2.8833138e-5},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":3.8058746200000004e-5,"high":3.8058746200000004e-5,"low":2.3022916e-5,"close":2.3022916e-5,"volume":1304.782829215443,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0237692e-5,"close_raw":2.0849598e-5,"high_raw":3.0237692e-5,"low_raw":2.0849598e-5},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":2.3022916e-5,"high":2.3022916e-5,"low":1.3775153e-5,"close":1.3775153e-5,"volume":1331.161654330318,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0427811e-5,"close_raw":1.294778e-5,"high_raw":2.0427811e-5,"low_raw":1.294778e-5},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":1.3775153e-5,"high":1.3775153e-5,"low":3.2341388000000007e-6,"close":3.2341388000000007e-6,"volume":3281.305960973591,"trade_count":98,"buy_count":4,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2791614e-5,"close_raw":1.701125e-6,"high_raw":1.2791614e-5,"low_raw":1.701125e-6},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":3.2341388000000007e-6,"high":3.2341388000000007e-6,"low":1.74489e-6,"close":1.74489e-6,"volume":1.525462779034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.74489e-6,"close_raw":1.74489e-6,"high_raw":1.74489e-6,"low_raw":1.74489e-6},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":1.74489e-6,"high":1.791925e-6,"low":1.74489e-6,"close":1.791925e-6,"volume":3.75930546831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.791925e-6,"close_raw":1.791925e-6,"high_raw":1.791925e-6,"low_raw":1.791925e-6}]