[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.2003372713235,"high":3.2003374758995498,"low":3.20033706674745,"close":3.2003374466744,"volume":8012.296574937457,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200337563575,"close_raw":3.200385020605,"high_raw":3.200595765564,"low_raw":3.199425465043},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.2003374466744,"high":3.2003374466744,"low":3.1997981934094,"close":3.1998301952612,"volume":41995.99506243311,"trade_count":19,"buy_count":18,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200229435001,"close_raw":3.199702187854,"high_raw":3.200459387633,"low_raw":3.199702187854},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.1998301952612,"high":3.200309877371,"low":3.1998301952612,"close":3.200309877371,"volume":147.189938404649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200309877371,"close_raw":3.200309877371,"high_raw":3.200309877371,"low_raw":3.200309877371},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.200309877371,"high":3.200309877371,"low":3.199739788526,"close":3.19977178979,"volume":41207.666301690006,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200283810014,"close_raw":3.199553237528,"high_raw":3.200283810014,"low_raw":3.199553237528},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.19977178979,"high":3.200378481877,"low":3.1997435028895,"close":3.20036547913,"volume":107484.52487720588,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200320768449,"close_raw":3.20036547913,"high_raw":3.200417490118,"low_raw":3.199641696172},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.20036547913,"high":3.2003921432927003,"low":3.19968436123275,"close":3.19968436123275,"volume":14.071449551599,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200385799435,"close_raw":3.199673893608,"high_raw":3.200393262797,"low_raw":3.199673893608},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.19968436123275,"high":3.20036201096455,"low":3.19968436123275,"close":3.1999459719106,"volume":43995.49537237389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200458019977,"close_raw":3.199817959894,"high_raw":3.200458019977,"low_raw":3.199817959894},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.1999459719106,"high":3.2003762461381,"low":3.1996684675205,"close":3.1996684675205,"volume":14.071291753706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200349372652,"close_raw":3.199661622089,"high_raw":3.200380988518,"low_raw":3.199661622089},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.1996684675205,"high":3.2002901042522,"low":3.1996684675205,"close":3.1998288849664,"volume":42994.3059954736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200396539472,"close_raw":3.19968697134,"high_raw":3.200396539472,"low_raw":3.19968697134},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.1998288849664,"high":3.20024451450935,"low":3.19977226111565,"close":3.19977226111565,"volume":13.758052006773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200270750809,"close_raw":3.199746024816,"high_raw":3.200270750809,"low_raw":3.199746024816},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.19977226111565,"high":3.2002389443674,"low":3.1996573527022,"close":3.199790905698,"volume":53994.30960925224,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200327338707,"close_raw":3.199790905698,"high_raw":3.20043096094,"low_raw":3.199600115704},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.199790905698,"high":3.20031399148565,"low":3.1995333208083503,"close":3.199617778159,"volume":14.07053952893,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200182846423,"close_raw":3.199617778159,"high_raw":3.200337134732,"low_raw":3.19951841657},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.199617778159,"high":3.200099849174,"low":3.199523325374,"close":3.199523325374,"volume":13.757221873572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200131878274,"close_raw":3.199491296274,"high_raw":3.200131878274,"low_raw":3.199491296274},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.199523325374,"high":3.2001461003149503,"low":3.199523325374,"close":3.1997300911714,"volume":41501.092968000696,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200242102425,"close_raw":3.199578094925,"high_raw":3.200311491307,"low_raw":3.199578094925},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.1997300911714,"high":3.200279905559,"low":3.1995578711107,"close":3.1995578711107,"volume":16.084414977864,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200232173741,"close_raw":3.199554937747,"high_raw":3.200288328821,"low_raw":3.199554937747},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.1995578711107,"high":3.2002473310292996,"low":3.1995578711107,"close":3.1998313065906,"volume":41246.35391583928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200343336669,"close_raw":3.199703299071,"high_raw":3.200343336669,"low_raw":3.199703299071},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.1998313065906,"high":3.2002344685355,"low":3.1995946998725,"close":3.1995946998725,"volume":15.777322767207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200270011239,"close_raw":3.199559157169,"high_raw":3.200270011239,"low_raw":3.199559157169},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.1995946998725,"high":3.2003169338775,"low":3.1995931684131,"close":3.1995931684131,"volume":16.084468006597,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200331533553,"close_raw":3.199592292384,"high_raw":3.200331533553,"low_raw":3.199592292384},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.1995931684131,"high":3.2003264976152,"low":3.1995931684131,"close":3.1999104628974,"volume":41395.664636879854,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200422505627,"close_raw":3.199622561218,"high_raw":3.200422505627,"low_raw":3.199622561218},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.1999104628974,"high":3.20044885579035,"low":3.19987109224665,"close":3.19987109224665,"volume":15.778532681101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200480953765,"close_raw":3.199838994272,"high_raw":3.200480953765,"low_raw":3.199838994272},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.19987109224665,"high":3.200246060954,"low":3.199811571864,"close":3.199842606799,"volume":44794.24788708461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200339165759,"close_raw":3.199639047662,"high_raw":3.200469866472,"low_raw":3.199639047662},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.199842606799,"high":3.2003231634829503,"low":3.1997454226300497,"close":3.1997454226300497,"volume":15.777913005463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200355260197,"close_raw":3.199713325916,"high_raw":3.200355260197,"low_raw":3.199713325916},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.1997454226300497,"high":3.2004810145375,"low":3.19971980625325,"close":3.19971980625325,"volume":16.942896995201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200419533349,"close_raw":3.199709565634,"high_raw":3.200491864159,"low_raw":3.199709565634},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.19971980625325,"high":3.2003318170579,"low":3.19971980625325,"close":3.1999292778597996,"volume":43995.235687060114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200424710719,"close_raw":3.199805419645,"high_raw":3.200424710719,"low_raw":3.199805419645},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":3.1999292778597996,"high":3.20060694730525,"low":3.199859891497,"close":3.199885451762,"volume":16.943339039763,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200506375947,"close_raw":3.199885451762,"high_raw":3.200624695192,"low_raw":3.199855380862},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":3.199885451762,"high":3.200482680249,"low":3.199885451762,"close":3.200482680249,"volume":0.999958808617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200482680249,"close_raw":3.200482680249,"high_raw":3.200482680249,"low_raw":3.200482680249},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":3.200482680249,"high":3.2005838086269502,"low":3.19980487535235,"close":3.199849068135,"volume":16.943009279773,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200438777405,"close_raw":3.199849068135,"high_raw":3.200609402372,"low_raw":3.199797076626},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":3.199849068135,"high":3.200529744195,"low":3.199849068135,"close":3.200499987818,"volume":43693.94441997437,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.200542496928,"close_raw":3.200499987818,"high_raw":3.200542496928,"low_raw":3.199835683911},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":3.200499987818,"high":3.200499987818,"low":3.19972322694625,"close":3.19972322694625,"volume":16.943204346434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200479167489,"close_raw":3.199703068417,"high_raw":3.200479167489,"low_raw":3.199703068417}]