[{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.10914724822539999,"high":0.1100471767662,"low":0.10403199825318499,"close":0.1098674849392,"volume":463773.0054263297,"trade_count":1467,"buy_count":1441,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8645636e-5,"close_raw":0.110232898594,"high_raw":0.110237551726,"low_raw":4.8645636e-5},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.1098674849392,"high":0.1157643142996,"low":0.1098674849392,"close":0.1153535310062,"volume":13509.046769426184,"trade_count":3434,"buy_count":3430,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110256350561,"close_raw":0.116916869053,"high_raw":0.11737154077,"low_raw":0.109574208464},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.1153535310062,"high":0.1221422832222,"low":0.1153535310062,"close":0.12175053855639999,"volume":12873.309674439592,"trade_count":3523,"buy_count":3521,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116863129388,"close_raw":0.123266579018,"high_raw":0.123266579018,"low_raw":0.116863129388},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.12175053855639999,"high":0.12824192184325,"low":0.12175053855639999,"close":0.1280679162052,"volume":13127.438078157862,"trade_count":3537,"buy_count":3536,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123266656527,"close_raw":0.12906509072,"high_raw":0.12906509072,"low_raw":0.122944967008},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.1280679162052,"high":0.1347127663992,"low":0.1280679162052,"close":0.1343001920918,"volume":14002.546212402056,"trade_count":3585,"buy_count":3582,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129079322178,"close_raw":0.136257028415,"high_raw":0.136257651997,"low_raw":0.128938347456},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.1343001920918,"high":0.142473868219,"low":0.1343001920918,"close":0.142375260281,"volume":14001.597921728024,"trade_count":3597,"buy_count":3597,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136256978208,"close_raw":0.14297315989,"high_raw":0.143311626097,"low_raw":0.136234008157},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.142375260281,"high":0.1495247184955,"low":0.142375260281,"close":0.14912346079779998,"volume":14288.420935022896,"trade_count":3587,"buy_count":3585,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142973216139,"close_raw":0.150779335336,"high_raw":0.150822769796,"low_raw":0.142960156376},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.14912346079779998,"high":0.1576037308728,"low":0.14912346079779998,"close":0.1571201920272,"volume":15244.90980905465,"trade_count":3582,"buy_count":3582,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150841698598,"close_raw":0.158942890583,"high_raw":0.158945615243,"low_raw":0.150841698598},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.1571201920272,"high":0.16601405898389998,"low":0.1571201920272,"close":0.1655091088856,"volume":15663.7648921528,"trade_count":3594,"buy_count":3591,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158943051592,"close_raw":0.167778601429,"high_raw":0.167835921115,"low_raw":0.158812426696},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.1655091088856,"high":0.176699609044,"low":0.1655091088856,"close":0.176241276646,"volume":16372.601953796053,"trade_count":3593,"buy_count":3593,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16775930931,"close_raw":0.178767926272,"high_raw":0.178768062027,"low_raw":0.167759119769},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.176241276646,"high":0.18856774513925,"low":0.176241276646,"close":0.18822836371620003,"volume":16607.47652318299,"trade_count":3617,"buy_count":3614,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178769497114,"close_raw":0.190317699052,"high_raw":0.190386250305,"low_raw":0.178441482609},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.18822836371620003,"high":0.20024156812805,"low":0.18822836371620003,"close":0.19973648797739998,"volume":17513.807476989936,"trade_count":3621,"buy_count":3620,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190340372323,"close_raw":0.20235142953,"high_raw":0.20235997459,"low_raw":0.190159350073},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.19973648797739998,"high":0.21475369642435,"low":0.19973648797739998,"close":0.2143565041154,"volume":17486.78173442533,"trade_count":3497,"buy_count":3497,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202351415953,"close_raw":0.216116050844,"high_raw":0.216132427124,"low_raw":0.202278492666},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.2143565041154,"high":0.2243241428919,"low":0.2143565041154,"close":0.2237154697256,"volume":18367.558836117834,"trade_count":3509,"buy_count":3506,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21611629708,"close_raw":0.226492234398,"high_raw":0.22690499016,"low_raw":0.214871299224},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.2237154697256,"high":0.2339274735038,"low":0.2237154697256,"close":0.2334116016452,"volume":18846.771909157746,"trade_count":3521,"buy_count":3519,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226444765336,"close_raw":0.236711109023,"high_raw":0.236743027819,"low_raw":0.226090785977},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.2334116016452,"high":0.2480404767415,"low":0.2334116016452,"close":0.247150644312,"volume":18840.468081765855,"trade_count":3435,"buy_count":3434,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237084442528,"close_raw":0.251410704045,"high_raw":0.251410704045,"low_raw":0.235762400816},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.247150644312,"high":0.25951105392015,"low":0.247150644312,"close":0.259469017825,"volume":18736.627371751147,"trade_count":3405,"buy_count":3404,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251288574651,"close_raw":0.263654839159,"high_raw":0.263654960164,"low_raw":0.250445215241},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.259469017825,"high":0.27653874458620004,"low":0.259469017825,"close":0.2763460706822,"volume":18451.895112667873,"trade_count":3290,"buy_count":3289,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263654928654,"close_raw":0.278221845018,"high_raw":0.278410137251,"low_raw":0.263654928654},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.2763460706822,"high":0.2878195130703,"low":0.2763460706822,"close":0.2872317959658,"volume":15743.596179018416,"trade_count":2692,"buy_count":2692,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278267134978,"close_raw":0.289890375078,"high_raw":0.289890375078,"low_raw":0.278267134978},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.2872317959658,"high":0.2960047906331,"low":0.2872317959658,"close":0.2958045702078,"volume":5968.183077244423,"trade_count":901,"buy_count":901,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290035436023,"close_raw":0.29783596247,"high_raw":0.297928046322,"low_raw":0.290035436023},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.2958045702078,"high":0.32176919795975,"low":0.2958045702078,"close":0.3213776725198,"volume":14115.126493829488,"trade_count":2366,"buy_count":2365,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313457250231,"close_raw":0.324191429419,"high_raw":0.324603005985,"low_raw":0.31336065413},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.3213776725198,"high":0.339900567578,"low":0.3213776725198,"close":0.3396557724582,"volume":22231.770557969547,"trade_count":3328,"buy_count":3327,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324327484144,"close_raw":0.340964905921,"high_raw":0.341112425733,"low_raw":0.324191338784},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.3396557724582,"high":0.35525585937890003,"low":0.3396557724582,"close":0.3540540248316,"volume":22041.124222390335,"trade_count":3391,"buy_count":3390,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341989451102,"close_raw":0.357714216945,"high_raw":0.357819475926,"low_raw":0.340237802724},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.3540540248316,"high":0.3772327914255,"low":0.3540540248316,"close":0.376622948948,"volume":22650.121553983798,"trade_count":3595,"buy_count":3595,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357714207692,"close_raw":0.380552141649,"high_raw":0.380592652668,"low_raw":0.357601703606},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.376622948948,"high":0.3957974685183,"low":0.376622948948,"close":0.394578195752,"volume":22070.734232020866,"trade_count":3518,"buy_count":3518,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38052247419,"close_raw":0.399562482878,"high_raw":0.399562482878,"low_raw":0.378493826424},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.394578195752,"high":0.40471255132645,"low":0.394578195752,"close":0.403993347092,"volume":33541.15972296978,"trade_count":3426,"buy_count":2870,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.399461930268,"close_raw":0.403459597374,"high_raw":0.408645062359,"low_raw":0.399315021677},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.403993347092,"high":0.4087736035236,"low":0.403993347092,"close":0.408529506871,"volume":22180.556576422598,"trade_count":2423,"buy_count":1993,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.4057760285,"close_raw":0.408529506871,"high_raw":0.411897653701,"low_raw":0.403897803099},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.408529506871,"high":0.41082313229325,"low":0.408529506871,"close":0.4106937369132,"volume":20617.887922223174,"trade_count":2081,"buy_count":1708,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.410820803522,"close_raw":0.413260755241,"high_raw":0.413661884545,"low_raw":0.407642164849},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.4106937369132,"high":0.41084966403175,"low":0.4082405101555,"close":0.410496446457,"volume":16030.404866411396,"trade_count":1942,"buy_count":1606,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.412995116193,"close_raw":0.418193253004,"high_raw":0.418236456,"low_raw":0.407914027439},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.410496446457,"high":0.432304166276,"low":0.410496446457,"close":0.4313653496152,"volume":20371.534802508635,"trade_count":3631,"buy_count":2875,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.415690399973,"close_raw":0.434635319444,"high_raw":0.434659848561,"low_raw":0.415689685594},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.4313653496152,"high":0.44580153165435,"low":0.4313653496152,"close":0.4446849801678,"volume":25576.85768823273,"trade_count":3117,"buy_count":3068,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.434594981213,"close_raw":0.448835078345,"high_raw":0.448835078345,"low_raw":0.43090085268},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.4446849801678,"high":0.46446335106615,"low":0.4446849801678,"close":0.46341984150259996,"volume":20793.739518642185,"trade_count":3315,"buy_count":3314,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.448829004615,"close_raw":0.466916465049,"high_raw":0.467116369887,"low_raw":0.448656475642},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.46341984150259996,"high":0.4771959759728,"low":0.46341984150259996,"close":0.4766153648654,"volume":11477.835409159958,"trade_count":2837,"buy_count":2835,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.466927861803,"close_raw":0.479806303704,"high_raw":0.479806303704,"low_raw":0.466808909133},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.4766153648654,"high":0.48145311849579997,"low":0.4766153648654,"close":0.4811837826004,"volume":2369.547366463134,"trade_count":2341,"buy_count":2340,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.479766401576,"close_raw":0.4817000942,"high_raw":0.484403284119,"low_raw":0.476935603766},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.4811837826004,"high":0.4811837826004,"low":0.16439847792329998,"close":0.168002038823,"volume":425808.9265572257,"trade_count":484,"buy_count":360,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.478804719908,"close_raw":0.168002038823,"high_raw":0.48166433045,"low_raw":0.16258646433},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.168002038823,"high":0.1765648771865,"low":0.168002038823,"close":0.176098049613,"volume":15177.787633589507,"trade_count":54,"buy_count":53,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168233835428,"close_raw":0.177742791027,"high_raw":0.177742791027,"low_raw":0.168233835428},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.176098049613,"high":0.18696508302755,"low":0.176098049613,"close":0.1862581302672,"volume":16075.318713111055,"trade_count":50,"buy_count":50,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177858339896,"close_raw":0.188166422495,"high_raw":0.188166422495,"low_raw":0.177858339896},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1862581302672,"high":0.19560790794160002,"low":0.1862581302672,"close":0.1950517849288,"volume":15063.292895858893,"trade_count":47,"buy_count":46,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188570126165,"close_raw":0.19699280015,"high_raw":0.19699280015,"low_raw":0.188570126165},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1950517849288,"high":0.20493673011514998,"low":0.1950517849288,"close":0.2043158621402,"volume":16588.433937596867,"trade_count":53,"buy_count":52,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197193719933,"close_raw":0.206726295299,"high_raw":0.206726295299,"low_raw":0.197193719933},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.2043158621402,"high":0.2151649136395,"low":0.2043158621402,"close":0.214575020289,"volume":15445.498595782503,"trade_count":46,"buy_count":46,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2067331075,"close_raw":0.216654185164,"high_raw":0.216654185164,"low_raw":0.2067331075},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.214575020289,"high":0.2272103564293,"low":0.214575020289,"close":0.22685857526960002,"volume":17074.84449889762,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216933294199,"close_raw":0.229388001935,"high_raw":0.229388001935,"low_raw":0.216384206968},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.22685857526960002,"high":0.2390727069584,"low":0.22685857526960002,"close":0.2384377685764,"volume":18489.819096694184,"trade_count":53,"buy_count":52,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22952965384,"close_raw":0.241096546419,"high_raw":0.241096546419,"low_raw":0.22952965384},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.2384377685764,"high":0.2511531176983,"low":0.2384377685764,"close":0.2502347525288,"volume":18641.44947223219,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241269987261,"close_raw":0.253420821125,"high_raw":0.253420821125,"low_raw":0.241269987261},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.2502347525288,"high":0.2633581403265,"low":0.2502347525288,"close":0.262880496061,"volume":19083.856643345294,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253671769289,"close_raw":0.265695194546,"high_raw":0.265695194546,"low_raw":0.253671769289},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.262880496061,"high":0.2747479547346,"low":0.262880496061,"close":0.2741317764354,"volume":14666.1678431849,"trade_count":38,"buy_count":38,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266020164678,"close_raw":0.276541706444,"high_raw":0.276541706444,"low_raw":0.266020164678},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.2741317764354,"high":0.28625850203770004,"low":0.2741317764354,"close":0.285779919184,"volume":18328.322035935063,"trade_count":49,"buy_count":47,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276785923412,"close_raw":0.288397763754,"high_raw":0.288397763754,"low_raw":0.276785923412},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.285779919184,"high":0.3024548854772,"low":0.285779919184,"close":0.3021169969646,"volume":18993.57688125759,"trade_count":48,"buy_count":48,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288594299556,"close_raw":0.304831624802,"high_raw":0.304831624802,"low_raw":0.288594299556},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.3021169969646,"high":0.31780018290305,"low":0.3021169969646,"close":0.316747279564,"volume":19850.312512933524,"trade_count":48,"buy_count":48,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305129053185,"close_raw":0.319813662572,"high_raw":0.319813662572,"low_raw":0.305129053185},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.316747279564,"high":0.3335511701968,"low":0.316747279564,"close":0.33254795856979996,"volume":19284.005945106717,"trade_count":48,"buy_count":47,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320182238041,"close_raw":0.335766129533,"high_raw":0.335766129533,"low_raw":0.320182238041},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.33254795856979996,"high":0.34723205068475,"low":0.33254795856979996,"close":0.346810753652,"volume":19690.156054919804,"trade_count":48,"buy_count":46,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336051726554,"close_raw":0.349699364943,"high_raw":0.349699364943,"low_raw":0.333869532575},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.346810753652,"high":0.3663383392175,"low":0.346810753652,"close":0.365251497081,"volume":22502.128011891935,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350272555205,"close_raw":0.369875011053,"high_raw":0.369875011053,"low_raw":0.350272555205},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.365251497081,"high":0.3844154282653,"low":0.365251497081,"close":0.38315054497940004,"volume":20067.029971212058,"trade_count":43,"buy_count":43,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.370447248235,"close_raw":0.385896154585,"high_raw":0.385896154585,"low_raw":0.370447248235}]