[{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.007129238576,"high":0.0072972547663,"low":0.0070843558465,"close":0.0072779158864,"volume":108157.77060719243,"trade_count":198,"buy_count":144,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107942675,"close_raw":0.007309015171,"high_raw":0.007324614934,"low_raw":4.3595332e-5},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.0072779158864,"high":0.0073465904077,"low":0.0072776215831,"close":0.0073431630048000004,"volume":5395.6604141035,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007308250802,"close_raw":0.007397856445,"high_raw":0.007397856445,"low_raw":0.007228342017},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0073431630048000004,"high":0.0076186213587,"low":0.0073431630048000004,"close":0.0076133316882,"volume":5867.849599490405,"trade_count":178,"buy_count":143,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007335389274,"close_raw":0.007633398229,"high_raw":0.007640609803,"low_raw":0.007335389274},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.0076133316882,"high":0.0078565161386,"low":0.0076133316882,"close":0.0078413264236,"volume":5583.636719832853,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007637073358,"close_raw":0.007898518617,"high_raw":0.007898518617,"low_raw":0.007561330958},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.0078413264236,"high":0.008062967360199999,"low":0.0078413264236,"close":0.0080563014508,"volume":5773.546447182218,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007902656238,"close_raw":0.008094333728,"high_raw":0.008094333728,"low_raw":0.00782810765},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0080563014508,"high":0.008347152231,"low":0.0080563014508,"close":0.00833155092,"volume":6063.815138219469,"trade_count":181,"buy_count":145,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008099167207,"close_raw":0.008394878579,"high_raw":0.008394878579,"low_raw":0.008037326383},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.00833155092,"high":0.00857109921555,"low":0.00833155092,"close":0.008559656961,"volume":5922.186650975716,"trade_count":180,"buy_count":145,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008394846138,"close_raw":0.008629492446,"high_raw":0.008633120097,"low_raw":0.00832341626},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.008559656961,"high":0.0088392413965,"low":0.008559656961,"close":0.008821931511,"volume":5711.971266914889,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00863094826,"close_raw":0.008883217881,"high_raw":0.008884151459,"low_raw":0.008560477435},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.008821931511,"high":0.00912496280525,"low":0.008821931511,"close":0.0091114541006,"volume":5924.084173910593,"trade_count":180,"buy_count":146,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008887292265,"close_raw":0.009183512595,"high_raw":0.009183512595,"low_raw":0.008816470493},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.0091114541006,"high":0.009378521844299999,"low":0.0091114541006,"close":0.009369471694,"volume":5877.611479005569,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009185258097,"close_raw":0.009424235976,"high_raw":0.009431200733,"low_raw":0.009124800632},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.009369471694,"high":0.0096459314295,"low":0.009369471694,"close":0.009636765071,"volume":5872.533671390389,"trade_count":176,"buy_count":142,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00942604464,"close_raw":0.009668396978,"high_raw":0.009675534179,"low_raw":0.009371811381},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.009636765071,"high":0.00988196623535,"low":0.009636765071,"close":0.009865199583,"volume":5936.938635530035,"trade_count":182,"buy_count":146,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009670191298,"close_raw":0.009939732325,"high_raw":0.009939732325,"low_raw":0.009611517658},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.009865199583,"high":0.0101965442007,"low":0.009865199583,"close":0.010187650901799999,"volume":5748.802438033967,"trade_count":175,"buy_count":141,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009943429238,"close_raw":0.010228540517,"high_raw":0.010228540517,"low_raw":0.009875594966},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.010187650901799999,"high":0.0103822920582,"low":0.010187650901799999,"close":0.0103703607966,"volume":5808.800506998157,"trade_count":177,"buy_count":143,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010233412095,"close_raw":0.010450200453,"high_raw":0.010450200453,"low_raw":0.01015378457},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.0103703607966,"high":0.010719266703899999,"low":0.0103703607966,"close":0.0106972624724,"volume":5951.469122422975,"trade_count":179,"buy_count":145,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010453673,"close_raw":0.010781330787,"high_raw":0.010781330787,"low_raw":0.010396821651},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.0106972624724,"high":0.0109870902214,"low":0.0106972624724,"close":0.010971844943,"volume":6059.30176032105,"trade_count":178,"buy_count":143,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010783442333,"close_raw":0.011039960352,"high_raw":0.011040351125,"low_raw":0.010705297959},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.010971844943,"high":0.011300881047799999,"low":0.010971844943,"close":0.0112943022526,"volume":5924.894502704609,"trade_count":183,"buy_count":148,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011047131969,"close_raw":0.011359401394,"high_raw":0.011370261403,"low_raw":0.010982694133},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.0112943022526,"high":0.011684630772899999,"low":0.0112943022526,"close":0.0116662369064,"volume":6164.265861365609,"trade_count":179,"buy_count":145,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011362187718,"close_raw":0.011791584692,"high_raw":0.011798990844,"low_raw":0.011298607487},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.0116662369064,"high":0.012136076478200001,"low":0.0116662369064,"close":0.012096894343,"volume":6087.044047216525,"trade_count":178,"buy_count":144,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011793067046,"close_raw":0.012096894343,"high_raw":0.012175238853,"low_raw":0.011721963215},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.012096894343,"high":0.0124364486655,"low":0.012096894343,"close":0.0124175364758,"volume":6080.295526170065,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012167707745,"close_raw":0.012492755305,"high_raw":0.012492949128,"low_raw":0.012104572525},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.0124175364758,"high":0.012826486578799999,"low":0.0124175364758,"close":0.0128066512664,"volume":5927.164221265346,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012491213368,"close_raw":0.012888874333,"high_raw":0.012900796187,"low_raw":0.012419700985},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.0128066512664,"high":0.013315776101,"low":0.0128066512664,"close":0.0133043862954,"volume":5613.318814185752,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012896365867,"close_raw":0.01340686518,"high_raw":0.013418430876,"low_raw":0.012826736076},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.0133043862954,"high":0.0136189885895,"low":0.0133043862954,"close":0.0135899746648,"volume":6445.886454702083,"trade_count":184,"buy_count":148,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013415495609,"close_raw":0.01366577365,"high_raw":0.01366577365,"low_raw":0.013309627912},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.0135899746648,"high":0.013949720226,"low":0.0135899746648,"close":0.01393436962,"volume":6755.059933563048,"trade_count":182,"buy_count":146,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013585666647,"close_raw":0.013985389637,"high_raw":0.014087530557,"low_raw":0.013579137167},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.01393436962,"high":0.014265975588,"low":0.01393436962,"close":0.0142533754842,"volume":5691.3197736338,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013991863459,"close_raw":0.014325249555,"high_raw":0.014325249555,"low_raw":0.013907030797},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.0142533754842,"high":0.01466059147875,"low":0.0142533754842,"close":0.014602638982,"volume":6160.282736596737,"trade_count":176,"buy_count":140,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0143419189,"close_raw":0.014602638982,"high_raw":0.014695875154,"low_raw":0.014253308273},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.014602638982,"high":0.0150004274128,"low":0.014602638982,"close":0.0149958385456,"volume":5919.34786377418,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014688101328,"close_raw":0.015028191665,"high_raw":0.015034502989,"low_raw":0.014616875257},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.0149958385456,"high":0.0153830699635,"low":0.0149958385456,"close":0.0153454303312,"volume":6087.242796469262,"trade_count":180,"buy_count":145,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015038800355,"close_raw":0.0154392801,"high_raw":0.015441531848,"low_raw":0.014958556764},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.0153454303312,"high":0.0156788047808,"low":0.0153454303312,"close":0.0156506299622,"volume":5523.818807332111,"trade_count":169,"buy_count":138,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01545155248,"close_raw":0.015775723797,"high_raw":0.015780809866,"low_raw":0.015352719875},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.0156506299622,"high":0.0161704875032,"low":0.0156506299622,"close":0.0161472119932,"volume":5664.332529237183,"trade_count":169,"buy_count":139,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015784106257,"close_raw":0.016242237091,"high_raw":0.016245250809,"low_raw":0.015686284008},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.0161472119932,"high":0.0165562284772,"low":0.0161472119932,"close":0.0165221300736,"volume":5718.738465196191,"trade_count":169,"buy_count":136,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016246699009,"close_raw":0.016608944941,"high_raw":0.016609218629,"low_raw":0.01614991534},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.0165221300736,"high":0.0167794618685,"low":0.0165221300736,"close":0.0167505469982,"volume":5546.472316958423,"trade_count":163,"buy_count":128,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016605510667,"close_raw":0.01683795308,"high_raw":0.01683795308,"low_raw":0.016496247228},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.0167505469982,"high":0.0170769641548,"low":0.0167505469982,"close":0.0170515764938,"volume":5906.77720098545,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016729770486,"close_raw":0.017130728562,"high_raw":0.017130728562,"low_raw":0.016725100382},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.0170515764938,"high":0.017630875755099997,"low":0.0170515764938,"close":0.0175796392966,"volume":5903.120285310838,"trade_count":180,"buy_count":145,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01714067813,"close_raw":0.017699721663,"high_raw":0.017700536682,"low_raw":0.0170291812},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.0175796392966,"high":0.018020582203,"low":0.0175796392966,"close":0.01801003674,"volume":6009.54222889982,"trade_count":181,"buy_count":147,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017700372903,"close_raw":0.018076688796,"high_raw":0.018076688796,"low_raw":0.017583927246},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.01801003674,"high":0.018330770484,"low":0.01801003674,"close":0.018320141478,"volume":5977.227444815172,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017966146892,"close_raw":0.018467586447,"high_raw":0.018467586447,"low_raw":0.017966146892},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":0.018320141478,"high":0.018751144342,"low":0.018320141478,"close":0.018729409787799998,"volume":5890.64071927097,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018469994101,"close_raw":0.018851868419,"high_raw":0.018851868419,"low_raw":0.018359716868},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":0.018729409787799998,"high":0.0192543596332,"low":0.018729409787799998,"close":0.019220590974599997,"volume":6194.528311900809,"trade_count":182,"buy_count":148,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018865919212,"close_raw":0.019389739911,"high_raw":0.019389739911,"low_raw":0.018752901821},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":0.019220590974599997,"high":0.019633232738599998,"low":0.019220590974599997,"close":0.0196210270044,"volume":5876.178375810349,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019411472605,"close_raw":0.019706088606,"high_raw":0.019712379714,"low_raw":0.019256143651},{"time":"2026-08-30T08:00:00.000Z","timestamp":1788076800000,"open":0.0196210270044,"high":0.0199992376706,"low":0.0196210270044,"close":0.019979899069599998,"volume":6049.623878064763,"trade_count":178,"buy_count":142,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019714958672,"close_raw":0.020189632309,"high_raw":0.020202253885,"low_raw":0.019586661774},{"time":"2026-08-30T09:00:00.000Z","timestamp":1788080400000,"open":0.019979899069599998,"high":0.0204978659093,"low":0.019979899069599998,"close":0.020482201994400002,"volume":6136.346464361878,"trade_count":179,"buy_count":146,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020193076088,"close_raw":0.020555490072,"high_raw":0.020555490072,"low_raw":0.020074675326},{"time":"2026-08-30T10:00:00.000Z","timestamp":1788084000000,"open":0.020482201994400002,"high":0.020878743567,"low":0.020482201994400002,"close":0.020826400693,"volume":5987.455313799865,"trade_count":176,"buy_count":142,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020557883254,"close_raw":0.020957091441,"high_raw":0.020964430514,"low_raw":0.020446518982},{"time":"2026-08-30T11:00:00.000Z","timestamp":1788087600000,"open":0.020826400693,"high":0.0212719748395,"low":0.020826400693,"close":0.02125472024,"volume":5795.621120727612,"trade_count":176,"buy_count":142,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020963830041,"close_raw":0.021382203596,"high_raw":0.021382203596,"low_raw":0.020840584014},{"time":"2026-08-30T12:00:00.000Z","timestamp":1788091200000,"open":0.02125472024,"high":0.0218054635103,"low":0.02125472024,"close":0.0217909295928,"volume":5698.554330196043,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387970992,"close_raw":0.021993213089,"high_raw":0.021993213089,"low_raw":0.021263132874},{"time":"2026-08-30T13:00:00.000Z","timestamp":1788094800000,"open":0.0217909295928,"high":0.022276636349599997,"low":0.0217909295928,"close":0.0222281006106,"volume":4441.754726288489,"trade_count":147,"buy_count":112,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021841538122,"close_raw":0.022300667425,"high_raw":0.022318299162,"low_raw":0.021832812109},{"time":"2026-08-30T14:00:00.000Z","timestamp":1788098400000,"open":0.0222281006106,"high":0.0223720747677,"low":0.02214901374775,"close":0.022335148888,"volume":4951.640008896926,"trade_count":159,"buy_count":123,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022133927053,"close_raw":0.022415061285,"high_raw":0.022435004965,"low_raw":0.022073480285},{"time":"2026-08-30T15:00:00.000Z","timestamp":1788102000000,"open":0.022335148888,"high":0.0226653112506,"low":0.022335148888,"close":0.02257166985,"volume":6080.080477125141,"trade_count":183,"buy_count":145,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02227945767,"close_raw":0.02257166985,"high_raw":0.022713146565,"low_raw":0.022273715691},{"time":"2026-08-30T16:00:00.000Z","timestamp":1788105600000,"open":0.02257166985,"high":0.023207710911,"low":0.02257166985,"close":0.0231606684542,"volume":5787.456246704867,"trade_count":177,"buy_count":144,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022710091327,"close_raw":0.023332370433,"high_raw":0.023333476401,"low_raw":0.022565758888},{"time":"2026-08-30T17:00:00.000Z","timestamp":1788109200000,"open":0.0231606684542,"high":0.0235475551931,"low":0.0231606684542,"close":0.0235198512198,"volume":5960.227684771741,"trade_count":178,"buy_count":144,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023190843211,"close_raw":0.023707253753,"high_raw":0.023707253753,"low_raw":0.023085710286},{"time":"2026-08-30T18:00:00.000Z","timestamp":1788112800000,"open":0.0235198512198,"high":0.024171723007,"low":0.0235198512198,"close":0.024154809601,"volume":5714.227078298681,"trade_count":176,"buy_count":144,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023752829363,"close_raw":0.024275527174,"high_raw":0.024301654397,"low_raw":0.023605194624},{"time":"2026-08-30T19:00:00.000Z","timestamp":1788116400000,"open":0.024154809601,"high":0.024465818713,"low":0.024154809601,"close":0.024459208803,"volume":6309.593740866679,"trade_count":181,"buy_count":146,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024131294864,"close_raw":0.024556700583,"high_raw":0.024556700583,"low_raw":0.024131294864},{"time":"2026-08-30T20:00:00.000Z","timestamp":1788120000000,"open":0.024459208803,"high":0.024746736545,"low":0.024459208803,"close":0.024737689566,"volume":6004.535019458406,"trade_count":181,"buy_count":146,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024582346899,"close_raw":0.024768041864,"high_raw":0.024822048935,"low_raw":0.024422146199},{"time":"2026-08-30T21:00:00.000Z","timestamp":1788123600000,"open":0.024737689566,"high":0.025145516240799998,"low":0.0246734735578,"close":0.0251351608108,"volume":5688.492556841388,"trade_count":178,"buy_count":143,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024782674076,"close_raw":0.025277587219,"high_raw":0.025277587219,"low_raw":0.024402441258},{"time":"2026-08-30T22:00:00.000Z","timestamp":1788127200000,"open":0.0251351608108,"high":0.025495977138900002,"low":0.0251351608108,"close":0.025482768090400003,"volume":5929.150445958559,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025249191557,"close_raw":0.025555611441,"high_raw":0.025606067322,"low_raw":0.025108447267},{"time":"2026-08-30T23:00:00.000Z","timestamp":1788130800000,"open":0.025482768090400003,"high":0.0255590420668,"low":0.025195656647599998,"close":0.025437292429,"volume":5602.111418518062,"trade_count":177,"buy_count":141,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02556803636,"close_raw":0.025437292429,"high_raw":0.025609504409,"low_raw":0.024944609387},{"time":"2026-08-31T00:00:00.000Z","timestamp":1788134400000,"open":0.025437292429,"high":0.0259207678062,"low":0.0254169735252,"close":0.0259002481288,"volume":5913.068864877669,"trade_count":177,"buy_count":142,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025343192511,"close_raw":0.025938967169,"high_raw":0.025970511182,"low_raw":0.025126163466},{"time":"2026-08-31T01:00:00.000Z","timestamp":1788138000000,"open":0.0259002481288,"high":0.02614660094325,"low":0.025874482265,"close":0.0261376005242,"volume":5598.718160324524,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025930063981,"close_raw":0.026167329002,"high_raw":0.026174998325,"low_raw":0.02570272287},{"time":"2026-08-31T02:00:00.000Z","timestamp":1788141600000,"open":0.0261376005242,"high":0.026589936180400002,"low":0.0261376005242,"close":0.0265724885992,"volume":5394.538071646211,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026174925596,"close_raw":0.026610631584,"high_raw":0.026656932798,"low_raw":0.026040248877},{"time":"2026-08-31T03:00:00.000Z","timestamp":1788145200000,"open":0.0265724885992,"high":0.027201405293,"low":0.0265724885992,"close":0.02715526735,"volume":5736.880767066123,"trade_count":176,"buy_count":142,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026624422131,"close_raw":0.027226017751,"high_raw":0.027238229026,"low_raw":0.026419710833},{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":0.02715526735,"high":0.027456466059599997,"low":0.02715526735,"close":0.027441014981,"volume":5668.072302956049,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027230679323,"close_raw":0.027586881345,"high_raw":0.027599260568,"low_raw":0.027018703778},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":0.027441014981,"high":0.0283620055594,"low":0.027441014981,"close":0.0283147398956,"volume":5920.336422661752,"trade_count":180,"buy_count":144,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027589688165,"close_raw":0.028494061834,"high_raw":0.028494061834,"low_raw":0.027423497696},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":0.0283147398956,"high":0.028795087204299998,"low":0.0283147398956,"close":0.028786303638400002,"volume":5833.770567122257,"trade_count":178,"buy_count":142,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028462727615,"close_raw":0.028843893743,"high_raw":0.028855220198,"low_raw":0.02828072154},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":0.028786303638400002,"high":0.02932186987275,"low":0.028786303638400002,"close":0.029297394324,"volume":5725.247602745101,"trade_count":176,"buy_count":143,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028660689202,"close_raw":0.029392442944,"high_raw":0.029399009125,"low_raw":0.028660689202},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":0.029297394324,"high":0.0298552202424,"low":0.029297394324,"close":0.029757004064,"volume":5910.720217000339,"trade_count":178,"buy_count":142,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02938171418,"close_raw":0.029757004064,"high_raw":0.029959016202,"low_raw":0.029166065034},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":0.029757004064,"high":0.03029890681395,"low":0.029757004064,"close":0.0302719315082,"volume":5753.293603468853,"trade_count":182,"buy_count":147,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029920396927,"close_raw":0.030335619376,"high_raw":0.030339011973,"low_raw":0.029748257256},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":0.0302719315082,"high":0.0310881050025,"low":0.0302719315082,"close":0.0310606601678,"volume":5881.932766159757,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030346033396,"close_raw":0.03129481438,"high_raw":0.031318793469,"low_raw":0.030105817089},{"time":"2026-08-31T11:00:00.000Z","timestamp":1788174000000,"open":0.0310606601678,"high":0.031722089624,"low":0.0310606601678,"close":0.0317164407712,"volume":5856.71298805111,"trade_count":178,"buy_count":142,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031268886682,"close_raw":0.031772472074,"high_raw":0.031772472074,"low_raw":0.03110469435},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":0.0317164407712,"high":0.03204930844295,"low":0.0317164407712,"close":0.0320418293562,"volume":5979.539646596751,"trade_count":181,"buy_count":145,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031783575705,"close_raw":0.032132806857,"high_raw":0.032137137413,"low_raw":0.031548524144},{"time":"2026-08-31T13:00:00.000Z","timestamp":1788181200000,"open":0.0320418293562,"high":0.0324672662709,"low":0.0320418293562,"close":0.032454669306,"volume":5791.818827030812,"trade_count":179,"buy_count":144,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0321485153,"close_raw":0.032526644554,"high_raw":0.032582821425,"low_raw":0.032001822641},{"time":"2026-08-31T14:00:00.000Z","timestamp":1788184800000,"open":0.032454669306,"high":0.03328978169095,"low":0.032454669306,"close":0.033273954595,"volume":5792.724530065063,"trade_count":180,"buy_count":145,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03254490234,"close_raw":0.033398376739,"high_raw":0.033429121622,"low_raw":0.03235088495},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.033273954595,"high":0.03370897922,"low":0.033273954595,"close":0.033672132691,"volume":5722.172159550453,"trade_count":178,"buy_count":142,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033412747194,"close_raw":0.033672132691,"high_raw":0.033805071995,"low_raw":0.033129209267},{"time":"2026-08-31T16:00:00.000Z","timestamp":1788192000000,"open":0.033672132691,"high":0.033900382263599996,"low":0.0334715791491,"close":0.033800412423,"volume":6614.216129059366,"trade_count":178,"buy_count":141,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033681156272,"close_raw":0.033800412423,"high_raw":0.034078707744,"low_raw":0.033254492556},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":0.033800412423,"high":0.034702582158800004,"low":0.033800412423,"close":0.0346152918564,"volume":5716.302756834736,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033990816785,"close_raw":0.034793623011,"high_raw":0.034803972914,"low_raw":0.033797190147},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.0346152918564,"high":0.0355897394265,"low":0.0346152918564,"close":0.035580162163,"volume":5708.293096971472,"trade_count":178,"buy_count":142,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034762060519,"close_raw":0.035704081109,"high_raw":0.035765912799,"low_raw":0.034550262615},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.035580162163,"high":0.03613110235075,"low":0.035580162163,"close":0.036047564572,"volume":6940.895383490035,"trade_count":188,"buy_count":148,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035677629326,"close_raw":0.036095560985,"high_raw":0.036335036353,"low_raw":0.035480546521},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.036047564572,"high":0.036768464940300005,"low":0.036047564572,"close":0.036736581589800005,"volume":6237.807312884597,"trade_count":182,"buy_count":145,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03629170912,"close_raw":0.036894003205,"high_raw":0.036904161985,"low_raw":0.036098281269},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.036736581589800005,"high":0.0374030982429,"low":0.036736581589800005,"close":0.037207625867,"volume":5697.412122247706,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036925033351,"close_raw":0.037207625867,"high_raw":0.037459765825,"low_raw":0.036669148371},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.037207625867,"high":0.037531815597,"low":6.6070948000000004e-6,"close":6.6070948000000004e-6,"volume":263552.1096683624,"trade_count":350,"buy_count":93,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037531815597,"close_raw":1.989328e-6,"high_raw":0.037718869216,"low_raw":1.824317e-6},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":6.6070948000000004e-6,"high":6.6070948000000004e-6,"low":2.0481019e-6,"close":2.2009381e-6,"volume":2.203273624059,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039611e-6,"close_raw":2.209429e-6,"high_raw":2.209429e-6,"low_raw":2.039611e-6},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":2.2009381e-6,"high":2.233486e-6,"low":2.2009381e-6,"close":2.233486e-6,"volume":5.40924789877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.233486e-6,"close_raw":2.233486e-6,"high_raw":2.233486e-6,"low_raw":2.233486e-6},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":2.233486e-6,"high":2.248717e-6,"low":2.233486e-6,"close":2.248717e-6,"volume":73.406861360281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.248717e-6,"close_raw":2.248717e-6,"high_raw":2.248717e-6,"low_raw":2.248717e-6},{"time":"2026-09-03T20:00:00.000Z","timestamp":1788465600000,"open":2.248717e-6,"high":2.248717e-6,"low":2.078435e-6,"close":2.078435e-6,"volume":87.084562928516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.078435e-6,"close_raw":2.078435e-6,"high_raw":2.078435e-6,"low_raw":2.078435e-6}]