[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0169993636242,"high":0.01699954034015,"low":0.01699706631685,"close":0.016997243032799998,"volume":42195.09794035665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017000070488,"close_raw":0.016996536169,"high_raw":0.017000070488,"low_raw":0.016996536169},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.016997243032799998,"high":0.0169985219536,"low":0.0169961422084,"close":0.0169963121902,"volume":42092.70629813908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999031899,"close_raw":0.016995632263,"high_raw":0.016999031899,"low_raw":0.016995632263},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0169963121902,"high":0.016998267846,"low":0.016996001694,"close":0.016996163562,"volume":20106.488806900772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01699875345,"close_raw":0.01699551609,"high_raw":0.01699875345,"low_raw":0.01699551609},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.016996163562,"high":0.01699887601495,"low":0.016996163562,"close":0.0169966662054,"volume":42235.55860022082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999385971,"close_raw":0.016995986264,"high_raw":0.016999385971,"low_raw":0.016995986264},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0169966662054,"high":0.01699847224435,"low":0.01699603279265,"close":0.0169962070392,"volume":41526.62092272264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998994984,"close_raw":0.016995510053,"high_raw":0.016998994984,"low_raw":0.016995510053},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0169962070392,"high":0.0169981364277,"low":0.0169957501683,"close":0.0169959206154,"volume":40900.00000127063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998647769,"close_raw":0.016995238827,"high_raw":0.016998647769,"low_raw":0.016995238827},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0169959206154,"high":0.016997948187850002,"low":0.016995568523149998,"close":0.0169957384992,"volume":36492.53997644426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998458116,"close_raw":0.016995058595,"high_raw":0.016998458116,"low_raw":0.016995058595},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0169957384992,"high":0.016998178288950002,"low":0.0169957384992,"close":0.016995968570399998,"volume":36255.08341872163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998688224,"close_raw":0.016995288657,"high_raw":0.016998688224,"low_raw":0.016995288657},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.016995968570399998,"high":0.01699855739655,"low":0.016995968570399998,"close":0.0169963476286,"volume":31592.746334479296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999067343,"close_raw":0.0169956677,"high_raw":0.016999067343,"low_raw":0.0169956677},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0169963476286,"high":0.01699790907505,"low":0.01699579029195,"close":0.0169959416336,"volume":32501.59103753322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0169983631,"close_raw":0.016995336267,"high_raw":0.0169983631,"low_raw":0.016995336267},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0169959416336,"high":0.0169978588449,"low":0.0169954052651,"close":0.0169955805208,"volume":32701.12982114584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998384612,"close_raw":0.016994879498,"high_raw":0.016998384612,"low_raw":0.016994879498},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0169955805208,"high":0.016997007855049998,"low":0.01699462832195,"close":0.0169947982886,"volume":30212.240546335433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016997517755,"close_raw":0.016994118422,"high_raw":0.016997517755,"low_raw":0.016994118422},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0169947982886,"high":0.01699800804285,"low":0.0169947982886,"close":0.0169957749152,"volume":28256.41076691172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01699852338,"close_raw":0.016995087799,"high_raw":0.01699852338,"low_raw":0.016995087799},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0169957749152,"high":0.016995865501,"low":0.0169957749152,"close":0.016995865501,"volume":5.999466657954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016995865501,"close_raw":0.016995865501,"high_raw":0.016995865501,"low_raw":0.016995865501},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.016995865501,"high":0.01699840249115,"low":0.016995865501,"close":0.0169962333898,"volume":28595.061332458114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998903053,"close_raw":0.016995565974,"high_raw":0.016998903053,"low_raw":0.016995565974},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0169962333898,"high":0.016998493319049998,"low":0.01699562582995,"close":0.0169958306506,"volume":26505.17524044465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999107781,"close_raw":0.016995011368,"high_raw":0.016999107781,"low_raw":0.016995011368},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0169958306506,"high":0.016998751133700002,"low":0.0169958306506,"close":0.0169965413404,"volume":26080.027710625633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999261086,"close_raw":0.016995861404,"high_raw":0.016999261086,"low_raw":0.016995861404},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0169965413404,"high":0.01699889743335,"low":0.01699651763565,"close":0.0169966876212,"volume":24996.420556407615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01699940739,"close_raw":0.016996007679,"high_raw":0.01699940739,"low_raw":0.016996007679},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0169966876212,"high":0.01699851845575,"low":0.01699613871125,"close":0.016996308693,"volume":24068.02725090783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999028401,"close_raw":0.016995628766,"high_raw":0.016999028401,"low_raw":0.016995628766},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.016996308693,"high":0.01699758636125,"low":0.01699503286975,"close":0.016995215262,"volume":22035.062426770604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998133538,"close_raw":0.016994485693,"high_raw":0.016998133538,"low_raw":0.016994485693},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.016995215262,"high":0.01699746775725,"low":0.01699508815975,"close":0.016995258131,"volume":21549.13605797953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016997977671,"close_raw":0.016994578246,"high_raw":0.016997977671,"low_raw":0.016994578246},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.016995258131,"high":0.0169974705231,"low":0.0169950909249,"close":0.0169952608962,"volume":21005.26756409017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016997980437,"close_raw":0.016994581011,"high_raw":0.016997980437,"low_raw":0.016994581011},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0169952608962,"high":0.0169968212826,"low":0.0169944417754,"close":0.0169946117402,"volume":20234.675351786944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016997331177,"close_raw":0.016993931881,"high_raw":0.016997331177,"low_raw":0.016993931881},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0169946117402,"high":0.01699666915525,"low":0.01699438222375,"close":0.016994545576,"volume":18155.127103330473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016997159212,"close_raw":0.016993892167,"high_raw":0.016997159212,"low_raw":0.016993892167},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.016994545576,"high":0.0169986110559,"low":0.016994545576,"close":0.0169964012808,"volume":22036.50352648572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999121004,"close_raw":0.01699572135,"high_raw":0.016999121004,"low_raw":0.01699572135},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0169964012808,"high":0.01699846476225,"low":0.01699608502475,"close":0.016996255006,"volume":22036.313875148073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998974706,"close_raw":0.016995575081,"high_raw":0.016998974706,"low_raw":0.016995575081},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.016996255006,"high":0.0169989646524,"low":0.016996255006,"close":0.0169967548318,"volume":21397.05652437507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999474611,"close_raw":0.016996074887,"high_raw":0.016999474611,"low_raw":0.016996074887},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0169967548318,"high":0.0169985857765,"low":0.0169965155615,"close":0.016996663434,"volume":20506.917120184306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999029394,"close_raw":0.016996071944,"high_raw":0.016999029394,"low_raw":0.016996071944},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.016996663434,"high":0.0169982119918,"low":0.0169957936962,"close":0.0169959664316,"volume":18432.652584828866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998730198,"close_raw":0.01699527549,"high_raw":0.016998730198,"low_raw":0.01699527549},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0169959664316,"high":0.01699904698585,"low":0.0169959664316,"close":0.0169968371542,"volume":18017.63709486909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016999556947,"close_raw":0.016996157206,"high_raw":0.016999556947,"low_raw":0.016996157206}]