[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.005179073034,"high":0.0059057214936,"low":0.005179073034,"close":0.0059057214936,"volume":322.936801312885,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005133046404,"close_raw":0.006045430508,"high_raw":0.006045430508,"low_raw":0.005133046404},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0059057214936,"high":0.00593774746145,"low":0.00545832693755,"close":0.0054849614111,"volume":329.998401549286,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005964381935,"close_raw":0.005431692464,"high_raw":0.005964381935,"low_raw":0.005431692464},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0054849614111,"high":0.0054849614111,"low":0.00511497474095,"close":0.0052184000040500006,"volume":75.761496590404,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005109228893,"close_raw":0.005224145852,"high_raw":0.005224145852,"low_raw":0.005109228893},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0052184000040500006,"high":0.0052184000040500006,"low":0.005191328397,"close":0.005191328397,"volume":46.579325798097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005191328397,"close_raw":0.005191328397,"high_raw":0.005191328397,"low_raw":0.005191328397},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.005191328397,"high":0.005648656124,"low":0.005191328397,"close":0.005633052883,"volume":258.713614822848,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005197290515,"close_raw":0.005664259365,"high_raw":0.005664259365,"low_raw":0.005197290515},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.005633052883,"high":0.005633052883,"low":0.005525772088,"close":0.005525772088,"volume":32.668635254933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005525772088,"close_raw":0.005525772088,"high_raw":0.005525772088,"low_raw":0.005525772088},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.005525772088,"high":0.005525772088,"low":0.005401397536,"close":0.005401397536,"volume":47.076631261819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005401397536,"close_raw":0.005401397536,"high_raw":0.005401397536,"low_raw":0.005401397536},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.005401397536,"high":0.005432797824,"low":0.005401397536,"close":0.005432797824,"volume":49.994996424703,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005432797824,"close_raw":0.005432797824,"high_raw":0.005432797824,"low_raw":0.005432797824},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.005432797824,"high":0.005563787643,"low":0.005432797824,"close":0.005563787643,"volume":33.59688550475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005563787643,"close_raw":0.005563787643,"high_raw":0.005563787643,"low_raw":0.005563787643},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.005563787643,"high":0.0057719744128,"low":0.005563787643,"close":0.0057719744128,"volume":67.195173362485,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005670215843,"close_raw":0.005777330127,"high_raw":0.005777330127,"low_raw":0.005670215843},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0057719744128,"high":0.0057719744128,"low":0.005726908343,"close":0.005726908343,"volume":46.87040580188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005726908343,"close_raw":0.005726908343,"high_raw":0.005726908343,"low_raw":0.005726908343},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.005726908343,"high":0.005734230653,"low":0.005726908343,"close":0.005734230653,"volume":33.595844961235,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005734230653,"close_raw":0.005734230653,"high_raw":0.005734230653,"low_raw":0.005734230653},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.005734230653,"high":0.00620942251025,"low":0.005734230653,"close":0.00620942251025,"volume":150.778128362972,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005841820032,"close_raw":0.006226095419,"high_raw":0.006226095419,"low_raw":0.005841820032},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00620942251025,"high":0.00672068371675,"low":0.00620942251025,"close":0.00672068371675,"volume":150.779349380266,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006338442966,"close_raw":0.006738096505,"high_raw":0.006738096505,"low_raw":0.006338442966},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00672068371675,"high":0.007545131693,"low":0.00672068371675,"close":0.007493080979,"volume":325.08874455637,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006854833753,"close_raw":0.007493080979,"high_raw":0.007577006985,"low_raw":0.006854833753},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.007493080979,"high":0.007493080979,"low":0.007413707359,"close":0.007413707359,"volume":56.535278368307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007413707359,"close_raw":0.007413707359,"high_raw":0.007413707359,"low_raw":0.007413707359},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.007413707359,"high":0.007413707359,"low":0.007186816066,"close":0.007186816066,"volume":69.474189186532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007186816066,"close_raw":0.007186816066,"high_raw":0.007186816066,"low_raw":0.007186816066},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.007186816066,"high":0.007186816066,"low":0.007158807668,"close":0.007158807668,"volume":33.596744587156,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007158807668,"close_raw":0.007158807668,"high_raw":0.007158807668,"low_raw":0.007158807668},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.007158807668,"high":0.007278588117,"low":0.007158807668,"close":0.007278588117,"volume":33.593842802553,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007278588117,"close_raw":0.007278588117,"high_raw":0.007278588117,"low_raw":0.007278588117},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.007278588117,"high":0.007415585919,"low":0.007278588117,"close":0.007415585919,"volume":42.163540035798,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007415585919,"close_raw":0.007415585919,"high_raw":0.007415585919,"low_raw":0.007415585919},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.007415585919,"high":0.007415585919,"low":0.0072302792843,"close":0.0072302792843,"volume":87.625080699634,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007380406365,"close_raw":0.007222377859,"high_raw":0.007380406365,"low_raw":0.007222377859},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0072302792843,"high":0.00797332663197,"low":0.0072302792843,"close":0.0078989925802,"volume":334.268256241466,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007235452797,"close_raw":0.008060683851,"high_raw":0.008060683851,"low_raw":0.007235452797},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0078989925802,"high":0.0092226235616,"low":0.0078989925802,"close":0.009168294383,"volume":427.480533914702,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00848440545,"close_raw":0.009168294383,"high_raw":0.009258843014,"low_raw":0.00848440545},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.009168294383,"high":0.009168294383,"low":0.008728824062,"close":0.008728824062,"volume":163.501478947529,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009133706956,"close_raw":0.008707690207,"high_raw":0.009133706956,"low_raw":0.008707690207},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.008728824062,"high":0.008832493364049999,"low":0.00871309113895,"close":0.008832493364049999,"volume":67.189057841337,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008706457682,"close_raw":0.008839126821,"high_raw":0.008839126821,"low_raw":0.008706457682},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.008832493364049999,"high":0.008973221232,"low":0.008832493364049999,"close":0.008973221232,"volume":33.59600070755,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008973221232,"close_raw":0.008973221232,"high_raw":0.008973221232,"low_raw":0.008973221232},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.008973221232,"high":0.009199954342,"low":0.0087667975688,"close":0.0087667975688,"volume":204.39308270342,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009108196094,"close_raw":0.00872188979,"high_raw":0.009216146974,"low_raw":0.00872188979},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0087667975688,"high":0.0087667975688,"low":0.00849721500335,"close":0.00849721500335,"volume":89.76437176952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008499141553,"close_raw":0.008497113606,"high_raw":0.008499141553,"low_raw":0.008497113606},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00849721500335,"high":0.00862841162,"low":0.00849721500335,"close":0.00862841162,"volume":33.595518896755,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00862841162,"close_raw":0.00862841162,"high_raw":0.00862841162,"low_raw":0.00862841162},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00862841162,"high":0.00940188789775,"low":0.00862841162,"close":0.00940188789775,"volume":201.578086303504,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008760579204,"close_raw":0.009436063919,"high_raw":0.009436063919,"low_raw":0.008760579204},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00940188789775,"high":0.00940188789775,"low":0.008866915986600001,"close":0.008866915986600001,"volume":177.148502574618,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009315354844,"close_raw":0.008845465279,"high_raw":0.009315354844,"low_raw":0.008845465279},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.008866915986600001,"high":0.009369584381,"low":0.008866915986600001,"close":0.009369584381,"volume":167.984439464217,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008855938399,"close_raw":0.009396972651,"high_raw":0.009396972651,"low_raw":0.008855938399},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.009369584381,"high":0.00966660115545,"low":0.009369584381,"close":0.00966660115545,"volume":67.195183147209,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009535250136,"close_raw":0.009673514367,"high_raw":0.009673514367,"low_raw":0.009535250136},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00966660115545,"high":0.0120009686533,"low":0.00966660115545,"close":0.0120009686533,"volume":700.95601815814,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009813542478,"close_raw":0.012075171671,"high_raw":0.012174031227,"low_raw":0.009813542478},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0120009686533,"high":0.012449184357,"low":0.0120009686533,"close":0.0120682007418,"volume":258.451708738725,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012069627768,"close_raw":0.012067249391,"high_raw":0.012468900376,"low_raw":0.012067249391},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0120682007418,"high":0.0120682007418,"low":0.012038706296,"close":0.012038706296,"volume":33.594545867366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012038706296,"close_raw":0.012038706296,"high_raw":0.012038706296,"low_raw":0.012038706296},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.012038706296,"high":0.0127360662505,"low":0.012038706296,"close":0.012592959371,"volume":367.913082508554,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012195287171,"close_raw":0.012592959371,"high_raw":0.012790137523,"low_raw":0.012195287171},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.012592959371,"high":0.0131244140835,"low":0.0122842579355,"close":0.012844568057,"volume":529.986380734585,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012732921814,"close_raw":0.012844568057,"high_raw":0.013220825147,"low_raw":0.012281887988},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.012844568057,"high":0.012844568057,"low":0.0123996832549,"close":0.0123996832549,"volume":141.322524852201,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012716736329,"close_raw":0.012382996251,"high_raw":0.012716736329,"low_raw":0.012382996251},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0123996832549,"high":0.01373592901275,"low":0.0123996832549,"close":0.0135850653,"volume":691.621589032766,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012377071372,"close_raw":0.0135850653,"high_raw":0.01449476039,"low_raw":0.012377071372},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0135850653,"high":0.013632779038,"low":0.0135850653,"close":0.013632779038,"volume":42.805348135642,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013632779038,"close_raw":0.013632779038,"high_raw":0.013632779038,"low_raw":0.013632779038},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.013632779038,"high":0.013632779038,"low":0.0133389810979,"close":0.0133389810979,"volume":93.195100636955,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013555776226,"close_raw":0.013327570828,"high_raw":0.013555776226,"low_raw":0.013327570828},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0133389810979,"high":0.01343168419,"low":0.0133389810979,"close":0.01343168419,"volume":62.04686080169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01343168419,"close_raw":0.01343168419,"high_raw":0.01343168419,"low_raw":0.01343168419},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.01343168419,"high":0.01343168419,"low":0.012359705302799999,"close":0.0123657346746,"volume":320.120572180064,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013388616137,"close_raw":0.012353675931,"high_raw":0.013388616137,"low_raw":0.012353675931},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0123657346746,"high":0.0123657346746,"low":0.011972537993,"close":0.012341206128,"volume":260.267090833076,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012273295521,"close_raw":0.012386479866,"high_raw":0.012386479866,"low_raw":0.011972334526},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.012341206128,"high":0.0125696303369,"low":0.012341206128,"close":0.012477570955100001,"volume":76.714960553071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012574744747,"close_raw":0.012472456545,"high_raw":0.012574744747,"low_raw":0.012472456545},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.012477570955100001,"high":0.012477570955100001,"low":0.012200174868,"close":0.012200174868,"volume":69.366229328045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012200174868,"close_raw":0.012200174868,"high_raw":0.012200174868,"low_raw":0.012200174868},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.012200174868,"high":0.012200174868,"low":0.011392306321700001,"close":0.011392306321700001,"volume":173.354458960753,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011921973806,"close_raw":0.011364732249,"high_raw":0.011921973806,"low_raw":0.011364732249},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.011392306321700001,"high":0.011392306321700001,"low":0.011383445741,"close":0.011383445741,"volume":33.596048342472,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011383445741,"close_raw":0.011383445741,"high_raw":0.011383445741,"low_raw":0.011383445741},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.011383445741,"high":0.0115662173609,"low":0.011383445741,"close":0.0115662173609,"volume":67.244250798854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390481286,"close_raw":0.011575466628,"high_raw":0.011575466628,"low_raw":0.011390481286},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0115662173609,"high":0.01219884854505,"low":0.0115662173609,"close":0.012139311627,"volume":175.095102909666,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011814143572,"close_raw":0.012139311627,"high_raw":0.01220935506,"low_raw":0.011814143572},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.012139311627,"high":0.0125722499634,"low":0.012139311627,"close":0.0125722499634,"volume":128.414406337032,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0121907414,"close_raw":0.012592399528,"high_raw":0.012592399528,"low_raw":0.0121907414},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0125722499634,"high":0.0125722499634,"low":0.012519982866,"close":0.012519982866,"volume":46.597924173873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012519982866,"close_raw":0.012519982866,"high_raw":0.012519982866,"low_raw":0.012519982866},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.012519982866,"high":0.0130012969094,"low":0.012519982866,"close":0.0130012969094,"volume":147.646423040158,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012573310525,"close_raw":0.013026326432,"high_raw":0.013026326432,"low_raw":0.012573310525},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0130012969094,"high":0.0130012969094,"low":0.012939499831,"close":0.012939499831,"volume":71.269024778016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012939499831,"close_raw":0.012939499831,"high_raw":0.012939499831,"low_raw":0.012939499831},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.012939499831,"high":0.012939499831,"low":0.011655232024649999,"close":0.0117106622703,"volume":286.281183772142,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012644205661,"close_raw":0.011599801779,"high_raw":0.012644205661,"low_raw":0.011599801779},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0117106622703,"high":0.0117106622703,"low":0.0107573869322,"close":0.0107573869322,"volume":197.690689655761,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011316115274,"close_raw":0.010726395989,"high_raw":0.011316115274,"low_raw":0.010726395989},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0107573869322,"high":0.0107573869322,"low":0.010469417026,"close":0.010469417026,"volume":46.585034449227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010469417026,"close_raw":0.010469417026,"high_raw":0.010469417026,"low_raw":0.010469417026},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.010469417026,"high":0.01066809719135,"low":0.010469417026,"close":0.01066809719135,"volume":75.756685366609,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010512134786,"close_raw":0.010676305739,"high_raw":0.010676305739,"low_raw":0.010512134786},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.01066809719135,"high":0.0111636261365,"low":0.01066809719135,"close":0.0111636261365,"volume":119.197510174178,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010843114713,"close_raw":0.011180566665,"high_raw":0.011180566665,"low_raw":0.010843114713},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0111636261365,"high":0.0111636261365,"low":0.011064708867,"close":0.011064708867,"volume":69.608106720925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011064708867,"close_raw":0.011064708867,"high_raw":0.011064708867,"low_raw":0.011064708867},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.011064708867,"high":0.011064708867,"low":0.0106444891781,"close":0.0106444891781,"volume":87.653135557176,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010865725054,"close_raw":0.010629912902,"high_raw":0.010865725054,"low_raw":0.010629912902},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0106444891781,"high":0.0106444891781,"low":0.009529010818450001,"close":0.0095626392499,"volume":272.44304552077,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010289696359,"close_raw":0.009495382387,"high_raw":0.010289696359,"low_raw":0.009495382387},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0095626392499,"high":0.0095626392499,"low":0.0089956936102,"close":0.0089956936102,"volume":128.194074617161,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00924005269,"close_raw":0.008982832606,"high_raw":0.00924005269,"low_raw":0.008982832606},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0089956936102,"high":0.0092492095615,"low":0.008994388126299999,"close":0.0092492095615,"volume":107.13581820661,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008980874708,"close_raw":0.009264009636,"high_raw":0.009264009636,"low_raw":0.008980874708},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0092492095615,"high":0.0092492095615,"low":0.009158334393,"close":0.009158334393,"volume":69.304212044325,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009158334393,"close_raw":0.009158334393,"high_raw":0.009158334393,"low_raw":0.009158334393},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.009158334393,"high":0.009158334393,"low":0.009132091825,"close":0.009132091825,"volume":33.592571676014,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009132091825,"close_raw":0.009132091825,"high_raw":0.009132091825,"low_raw":0.009132091825},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.009132091825,"high":0.009132091825,"low":0.00906020607,"close":0.00906020607,"volume":46.745566967265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00906020607,"close_raw":0.00906020607,"high_raw":0.00906020607,"low_raw":0.00906020607},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00906020607,"high":0.00906020607,"low":0.008610385874149999,"close":0.008610385874149999,"volume":116.441925772755,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008827914806,"close_raw":0.008598936983,"high_raw":0.008827914806,"low_raw":0.008598936983},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.008610385874149999,"high":0.008610385874149999,"low":0.008418531874,"close":0.008418531874,"volume":46.74500994005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008418531874,"close_raw":0.008418531874,"high_raw":0.008418531874,"low_raw":0.008418531874},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.008418531874,"high":0.0091298620375,"low":0.008418531874,"close":0.0091298620375,"volume":217.982148624063,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008435461431,"close_raw":0.00916357986,"high_raw":0.00916357986,"low_raw":0.008435461431},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0091298620375,"high":0.0091298620375,"low":0.009091300399,"close":0.009091300399,"volume":46.719597034747,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009091300399,"close_raw":0.009091300399,"high_raw":0.009091300399,"low_raw":0.009091300399},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.009091300399,"high":0.009091300399,"low":0.008884508559,"close":0.008884508559,"volume":56.957033634094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008884508559,"close_raw":0.008884508559,"high_raw":0.008884508559,"low_raw":0.008884508559},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.008884508559,"high":0.008884508559,"low":0.008882078431,"close":0.008882078431,"volume":33.596384878996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008882078431,"close_raw":0.008882078431,"high_raw":0.008882078431,"low_raw":0.008882078431},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.008882078431,"high":0.008882078431,"low":0.008767429745,"close":0.008767429745,"volume":69.245889240716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008767429745,"close_raw":0.008767429745,"high_raw":0.008767429745,"low_raw":0.008767429745},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.008767429745,"high":0.008767429745,"low":0.008541027525,"close":0.008541027525,"volume":46.517930934027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008541027525,"close_raw":0.008541027525,"high_raw":0.008541027525,"low_raw":0.008541027525},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.008541027525,"high":0.0089830329906,"low":0.008541027525,"close":0.0089830329906,"volume":162.83738996475,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008558287553,"close_raw":0.009011564322,"high_raw":0.009011564322,"low_raw":0.008558287553},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0089830329906,"high":0.00898689479,"low":0.00858847038585,"close":0.00858847038585,"volume":153.758378218982,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009008278154,"close_raw":0.008564388423,"high_raw":0.009008278154,"low_raw":0.008564388423},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00858847038585,"high":0.00858847038585,"low":0.008394875375,"close":0.008394875375,"volume":46.522622125854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008394875375,"close_raw":0.008394875375,"high_raw":0.008394875375,"low_raw":0.008394875375}]