[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.0056557585924,"high":0.0057589463436,"low":0.00565392076975,"close":0.005697079298,"volume":8675.0636086441,"trade_count":59,"buy_count":34,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005645359304,"close_raw":0.005697079298,"high_raw":0.005793414532,"low_raw":0.005619133986},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.005697079298,"high":0.005697079298,"low":0.00549784947025,"close":0.005542038449,"volume":7900.637182027438,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005667744702,"close_raw":0.005542038449,"high_raw":0.00570475692,"low_raw":0.005478090912},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.005542038449,"high":0.0055543397892,"low":0.0055290524312,"close":0.0055540092084,"volume":370.489551609373,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005550938071,"close_raw":0.00555467037,"high_raw":0.005582520657,"low_raw":0.00552697545},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0055540092084,"high":0.0055540092084,"low":0.0054984295726,"close":0.0054984295726,"volume":212.013394727903,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005521664338,"close_raw":0.005496807428,"high_raw":0.005521664338,"low_raw":0.005496807428},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0054984295726,"high":0.0054984295726,"low":0.0052985176923,"close":0.00530361244,"volume":7384.966162478064,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005525092118,"close_raw":0.005301594459,"high_raw":0.005540361357,"low_raw":0.005290272285},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.00530361244,"high":0.00532066837465,"low":0.00530361244,"close":0.0053181620292,"volume":1213.606936069834,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005300948571,"close_raw":0.005379676376,"high_raw":0.00538179608,"low_raw":0.005287640476},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0053181620292,"high":0.00551759181105,"low":0.0053181620292,"close":0.005429013838,"volume":7295.405070996068,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005376634443,"close_raw":0.005429013838,"high_raw":0.005548278452,"low_raw":0.005349942971},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.005429013838,"high":0.00554010596915,"low":0.0054158157092,"close":0.005430658297,"volume":6776.413828821334,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005434249947,"close_raw":0.005430658297,"high_raw":0.00556951691,"low_raw":0.005395762895},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.005430658297,"high":0.0054429810694,"low":0.0054057116728,"close":0.005420509142,"volume":1542.768724811076,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005433432216,"close_raw":0.005420509142,"high_raw":0.005444718079,"low_raw":0.00539406017},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.005420509142,"high":0.0054428873386,"low":0.0053439468135,"close":0.005349197789,"volume":2777.058177180966,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005445666123,"close_raw":0.005349197789,"high_raw":0.005467846342,"low_raw":0.005328705102},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.005349197789,"high":0.005435032455,"low":0.0053317214743999995,"close":0.005430741801,"volume":2288.159069191009,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005341996053,"close_raw":0.005437234055,"high_raw":0.005437234055,"low_raw":0.005314876153},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.005430741801,"high":0.005430741801,"low":0.0053675474862,"close":0.005370594109,"volume":1959.982967424098,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005409594284,"close_raw":0.005370594109,"high_raw":0.005409594284,"low_raw":0.005355482173},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.005370594109,"high":0.00538612225375,"low":0.00532300516875,"close":0.0053233237505,"volume":808.284420866969,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005387217402,"close_raw":0.005321272608,"high_raw":0.005387217402,"low_raw":0.005320616899},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0053233237505,"high":0.00533750495795,"low":0.00531313439705,"close":0.005319204328,"volume":99.084257069254,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005327760099,"close_raw":0.005319204328,"high_raw":0.005338858878,"low_raw":0.005311780477},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.005319204328,"high":0.0053382002495,"low":0.005319204328,"close":0.0053330972,"volume":147.684707497937,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005339018912,"close_raw":0.0053330972,"high_raw":0.005349253573,"low_raw":0.005319016103},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0053330972,"high":0.00536564165705,"low":0.00533009560545,"close":0.005360091175,"volume":605.218171359118,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005356941039,"close_raw":0.005360091175,"high_raw":0.005366296359,"low_raw":0.005325469188},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.005360091175,"high":0.005360091175,"low":0.0053032902642,"close":0.005306132107399999,"volume":539.897084466605,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005327359347,"close_raw":0.005300448421,"high_raw":0.005352885922,"low_raw":0.005300448421},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.005306132107399999,"high":0.0053210245225,"low":0.005278328786,"close":0.005278328786,"volume":148.379670321512,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005298786116,"close_raw":0.005275890335,"high_raw":0.005323166546,"low_raw":0.005275890335},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.005278328786,"high":0.00531538305235,"low":0.005278328786,"close":0.00531538305235,"volume":92.711493361983,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005279118891,"close_raw":0.005317303525,"high_raw":0.005317303525,"low_raw":0.005279118891},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.00531538305235,"high":0.0053502390058,"low":0.0053007329973,"close":0.005344440616,"volume":939.008506227724,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005291656868,"close_raw":0.005344440616,"high_raw":0.00535272403,"low_raw":0.005291656868},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.005344440616,"high":0.005344440616,"low":0.005313860114600001,"close":0.0053157971941999995,"volume":474.773338404589,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005335571268,"close_raw":0.005311923035,"high_raw":0.005335571268,"low_raw":0.005311923035},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.0053157971941999995,"high":0.0053256585468,"low":0.0053117456538,"close":0.005325605121,"volume":12.349724777474,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005310205713,"close_raw":0.005325605121,"high_raw":0.005325664483,"low_raw":0.005310205713},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.005325605121,"high":0.005368715141,"low":0.005325605121,"close":0.005357731892,"volume":107.63045724407,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005358736327,"close_raw":0.005357731892,"high_raw":0.005371079538,"low_raw":0.005331910504},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.005357731892,"high":0.0053818161412,"low":0.005357731892,"close":0.005381018925399999,"volume":542.868623378385,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005366669041,"close_raw":0.005382613357,"high_raw":0.005382613357,"low_raw":0.005366669041},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.005381018925399999,"high":0.00558212178875,"low":0.005381018925399999,"close":0.00553013005,"volume":6876.493654573595,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00536141527,"close_raw":0.00553013005,"high_raw":0.005590493841,"low_raw":0.00534746107},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.00553013005,"high":0.0055704088156999995,"low":0.0053763646674,"close":0.005554088029800001,"volume":12258.735666329396,"trade_count":62,"buy_count":39,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005345351681,"close_raw":0.005610845412,"high_raw":0.005620203311,"low_raw":0.005322400665},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.005554088029800001,"high":0.005715474185,"low":0.005554088029800001,"close":0.005712115818,"volume":7925.48724214532,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005593980692,"close_raw":0.005741591438,"high_raw":0.005745413947,"low_raw":0.005557187638},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.005712115818,"high":0.0057571253057,"low":0.0054451838072,"close":0.0054803326778,"volume":18219.17443002559,"trade_count":94,"buy_count":50,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005721660398,"close_raw":0.005414787317,"high_raw":0.005791927108,"low_raw":0.005354310087},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0054803326778,"high":0.0054803326778,"low":0.005342093748899999,"close":0.0053466329306,"volume":5011.612969729592,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005409398922,"close_raw":0.005337973646,"high_raw":0.00541523062,"low_raw":0.005335137302},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0053466329306,"high":0.0054526472526000005,"low":0.0053466329306,"close":0.0054479045028,"volume":2337.24096190351,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005345969707,"close_raw":0.005465156448,"high_raw":0.005471523672,"low_raw":0.005322903747},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0054479045028,"high":0.0054672476756,"low":0.0054385921758,"close":0.005453391562,"volume":246.655519837462,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005470711704,"close_raw":0.005453391562,"high_raw":0.005470711704,"low_raw":0.005437385939},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.005453391562,"high":0.0054965176825,"low":0.0054365088898,"close":0.0054956746236000005,"volume":1590.064283278314,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005455413027,"close_raw":0.005539817572,"high_raw":0.005539817572,"low_raw":0.005425133518},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0054956746236000005,"high":0.0054956746236000005,"low":0.0054435498225,"close":0.005447931755,"volume":2075.898409692605,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005491413356,"close_raw":0.005425488439,"high_raw":0.005491413356,"low_raw":0.005425488039},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.005447931755,"high":0.005447931755,"low":0.0051780907709,"close":0.0051891716326,"volume":8394.297790012874,"trade_count":100,"buy_count":32,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005413664985,"close_raw":0.005162471236,"high_raw":0.005413664985,"low_raw":0.005140492208},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0051891716326,"high":0.0051891716326,"low":0.005104570582149999,"close":0.005125606327,"volume":2359.258742939773,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005135010109,"close_raw":0.005125606327,"high_raw":0.005212454251,"low_raw":0.005091139685},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.005125606327,"high":0.005279864998,"low":0.0051097901076,"close":0.005279132115600001,"volume":7296.757673496427,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005141869606,"close_raw":0.005295201648,"high_raw":0.005295201648,"low_raw":0.005054850643},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.005279132115600001,"high":0.00529555516,"low":0.0052729096982,"close":0.00529555516,"volume":194.208325843048,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005273343537,"close_raw":0.005300880262,"high_raw":0.005300880262,"low_raw":0.00527132443},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.00529555516,"high":0.005310968562,"low":0.00529555516,"close":0.005304372247,"volume":226.226250680546,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005307292327,"close_raw":0.00530418385,"high_raw":0.0053146397,"low_raw":0.005281022805},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.005304372247,"high":0.005323053102100001,"low":0.0052940600646999994,"close":0.005323053102100001,"volume":124.858485041213,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005291386004,"close_raw":0.00532360049,"high_raw":0.00532360049,"low_raw":0.005291386004},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.005323053102100001,"high":0.005323053102100001,"low":0.0052713429608,"close":0.005296309008,"volume":464.126515478226,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005301991304,"close_raw":0.005296309008,"high_raw":0.005301991304,"low_raw":0.005262377902},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.005296309008,"high":0.005301431808399999,"low":0.005284512681,"close":0.005290304733,"volume":1407.515410458405,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005296497008,"close_raw":0.005267136525,"high_raw":0.005301699097,"low_raw":0.005256657881},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.005290304733,"high":0.005290304733,"low":0.005246814507,"close":0.00527864448,"volume":363.038352742749,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005251455863,"close_raw":0.005281019602,"high_raw":0.005281019602,"low_raw":0.005244873912},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.00527864448,"high":0.0053754756531999995,"low":0.00527864448,"close":0.0053714501366,"volume":2125.303217641823,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005311928058,"close_raw":0.005377351593,"high_raw":0.005378240638,"low_raw":0.005311928058},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0053714501366,"high":0.005372611729350001,"low":0.005349703911,"close":0.005372611729350001,"volume":220.504067097615,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005348415966,"close_raw":0.005372864547,"high_raw":0.005381831514,"low_raw":0.005342542156},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.005372611729350001,"high":0.0053904300131,"low":0.0053583980417,"close":0.005359047003,"volume":865.085615548244,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005372535095,"close_raw":0.005359047003,"high_raw":0.005390660381,"low_raw":0.005307352452},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.005359047003,"high":0.0054046071286,"low":0.005356729873399999,"close":0.0054031852931999995,"volume":752.203811797518,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005351753689,"close_raw":0.005406028964,"high_raw":0.005406028964,"low_raw":0.005351753689},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0054031852931999995,"high":0.0054031852931999995,"low":0.0053840344712,"close":0.0053840344712,"volume":236.897578810433,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005388961023,"close_raw":0.005383729614,"high_raw":0.00539597725,"low_raw":0.005383729614},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0053840344712,"high":0.0053972700143999994,"low":0.0053666286386,"close":0.005396600208,"volume":1255.340033943646,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00535418204,"close_raw":0.005396600208,"high_raw":0.00539932205,"low_raw":0.00535418204},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.005396600208,"high":0.005396600208,"low":0.00537241396405,"close":0.00537241396405,"volume":85.659816472426,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005368756368,"close_raw":0.005366605716,"high_raw":0.005396433708,"low_raw":0.005366605716},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.00537241396405,"high":0.00539059941605,"low":0.00537143406095,"close":0.0053724988029,"volume":279.415658155612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005391664158,"close_raw":0.005370369319,"high_raw":0.005391664158,"low_raw":0.005370369319},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0053724988029,"high":0.0054683308001999996,"low":0.0053724988029,"close":0.005462628659,"volume":2064.438808124261,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005379971489,"close_raw":0.005462628659,"high_raw":0.005484220864,"low_raw":0.005379971489},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.005462628659,"high":0.005462628659,"low":0.0052439134726,"close":0.00526726426,"volume":7857.465921587748,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005495423431,"close_raw":0.005329635589,"high_raw":0.005495423431,"low_raw":0.005235129407},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.00526726426,"high":0.0053968609855,"low":0.00526726426,"close":0.005380619951,"volume":2063.303551082389,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005312124333,"close_raw":0.005380619951,"high_raw":0.005409050331,"low_raw":0.005309992937},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.005380619951,"high":0.0055200633860500005,"low":0.00535668651825,"close":0.0055086220544,"volume":3388.306580062196,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005404764388,"close_raw":0.005523901885,"high_raw":0.005547289223,"low_raw":0.005342724045},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0055086220544,"high":0.005748705474149999,"low":0.0055086220544,"close":0.005709632011,"volume":8073.609134336636,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005512048262,"close_raw":0.005709632011,"high_raw":0.005778958492,"low_raw":0.005512048262},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.005709632011,"high":0.0058776292138,"low":0.005709632011,"close":0.005860301544,"volume":5407.722041942598,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005707662574,"close_raw":0.005860301544,"high_raw":0.005904032333,"low_raw":0.005707662574},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.005860301544,"high":0.005860301544,"low":0.00567067939265,"close":0.005686356726600001,"volume":7717.117113437708,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005875177419,"close_raw":0.005610434753,"high_raw":0.005875177419,"low_raw":0.005609273229},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.005686356726600001,"high":0.005902607372,"low":0.005665876761,"close":0.005887879641,"volume":6951.869102535737,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005630474053,"close_raw":0.005912133661,"high_raw":0.005914800808,"low_raw":0.005614806826},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.005887879641,"high":0.00592275475775,"low":0.0058776753565,"close":0.005897284207,"volume":991.519779294387,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00590069011,"close_raw":0.005897284207,"high_raw":0.005924741037,"low_raw":0.005865982945},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.005897284207,"high":0.0060324386328,"low":0.005897284207,"close":0.006027881868199999,"volume":1644.981493770353,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005872298666,"close_raw":0.006036709358,"high_raw":0.006062759621,"low_raw":0.005872298666},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.006027881868199999,"high":0.00625862484855,"low":0.006027881868199999,"close":0.0060893131466,"volume":9447.004988475423,"trade_count":124,"buy_count":67,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006044064332,"close_raw":0.006033937566,"high_raw":0.00631531709,"low_raw":0.006033937566},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0060893131466,"high":0.0060893131466,"low":0.0059401699462,"close":0.0059537672233999995,"volume":6065.89921058499,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006077158168,"close_raw":0.005898090436,"high_raw":0.006077158168,"low_raw":0.005874445849},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0059537672233999995,"high":0.0059537672233999995,"low":0.0058027945192,"close":0.005805033881399999,"volume":2820.085821738048,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005888824806,"close_raw":0.005795990202,"high_raw":0.005937168732,"low_raw":0.005795990202},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.005805033881399999,"high":0.00584177336075,"low":0.00579921039475,"close":0.0058016570745,"volume":465.110387866897,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005796763715,"close_raw":0.005794832414,"high_raw":0.005843819395,"low_raw":0.005794632471},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0058016570745,"high":0.0058016570745,"low":0.0057666746793,"close":0.005784495813,"volume":219.619299383234,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00578420205,"close_raw":0.005784495813,"high_raw":0.005791366867,"low_raw":0.005759162949},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.005784495813,"high":0.0058913017052,"low":0.005784495813,"close":0.0058473975358000006,"volume":2415.933395569106,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005850354751,"close_raw":0.005827825853,"high_raw":0.005895873309,"low_raw":0.005827825853},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0058473975358000006,"high":0.0058612569264,"low":0.005830747079850001,"close":0.0058592738682,"volume":1570.029130743567,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005852252896,"close_raw":0.005868359738,"high_raw":0.005868596897,"low_raw":0.005814704822},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0058592738682,"high":0.005878794159,"low":0.005846139972,"close":0.00585339557,"volume":1199.26916317359,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005876728345,"close_raw":0.00585339557,"high_raw":0.005883489532,"low_raw":0.005817400852},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00585339557,"high":0.0058677686105,"low":0.0058321810827,"close":0.005861142621,"volume":206.762086536986,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005830572231,"close_raw":0.005861142621,"high_raw":0.005868722822,"low_raw":0.005830572231},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.005861142621,"high":0.005861142621,"low":0.0057195932329,"close":0.005775247116,"volume":4734.398867426239,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005808578093,"close_raw":0.005775247116,"high_raw":0.005808578093,"low_raw":0.005704205892},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.005775247116,"high":0.00580713819595,"low":0.005775247116,"close":0.005787303193,"volume":240.902877433566,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005777570848,"close_raw":0.005787303193,"high_raw":0.005807797537,"low_raw":0.005777570848},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.005787303193,"high":0.005923044699399999,"low":0.005787303193,"close":0.0059092834112,"volume":923.29620176869,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005793005003,"close_raw":0.005941924906,"high_raw":0.005941924906,"low_raw":0.005793005003},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0059092834112,"high":0.0059607214293999995,"low":0.0059092834112,"close":0.005929103666,"volume":898.064651032748,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005936262607,"close_raw":0.005929103666,"high_raw":0.005962652171,"low_raw":0.005905454128},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.005929103666,"high":0.005929103666,"low":0.005688527724,"close":0.005715921259,"volume":10493.073042272692,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005919323404,"close_raw":0.005715921259,"high_raw":0.005926046393,"low_raw":0.005656408848},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.005715921259,"high":0.0057376876122,"low":0.0056614382621,"close":0.005708074913,"volume":859.447341527289,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005687234893,"close_raw":0.005708074913,"high_raw":0.005750378769,"low_raw":0.005660859989},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.005708074913,"high":0.005708074913,"low":0.0056529809781999995,"close":0.0056548703488,"volume":1573.337439852449,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005666561171,"close_raw":0.005654750815,"high_raw":0.005695802023,"low_raw":0.005637052447},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0056548703488,"high":0.0057809922533,"low":0.0055622012856,"close":0.005676768272,"volume":14488.268604188408,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005680943112,"close_raw":0.005676768272,"high_raw":0.005827271269,"low_raw":0.005526745364},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.005676768272,"high":0.005676768272,"low":0.0056312999896,"close":0.0056313560622,"volume":394.92064873216,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005642334745,"close_raw":0.005631243917,"high_raw":0.005658530464,"low_raw":0.005622063458},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0056313560622,"high":0.0057142423803,"low":0.0056313560622,"close":0.0056916717765,"volume":5736.105396488945,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005629230682,"close_raw":0.005631518652,"high_raw":0.005743380213,"low_raw":0.005615323187},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0056916717765,"high":0.005864217858899999,"low":0.00557844986655,"close":0.005861785159,"volume":11169.742061736644,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005560028127,"close_raw":0.005862859604,"high_raw":0.005870068059,"low_raw":0.005554675427},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.005861785159,"high":0.005861785159,"low":0.0056264153528,"close":0.005679555219,"volume":9633.398638166233,"trade_count":60,"buy_count":28,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005854592961,"close_raw":0.005733399102,"high_raw":0.005864411387,"low_raw":0.00558106472},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.005679555219,"high":0.005679555219,"low":0.0054096972892,"close":0.005448729371,"volume":10180.912429588416,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005752679714,"close_raw":0.005448729371,"high_raw":0.005756635215,"low_raw":0.005392759927},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.005448729371,"high":0.0058247919136999995,"low":0.005448729371,"close":0.005679609016,"volume":15110.20529009278,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005449158986,"close_raw":0.005679609016,"high_raw":0.005924850087,"low_raw":0.005438172899},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.005679609016,"high":0.00571624921975,"low":0.005679609016,"close":0.005688794418,"volume":443.065183059653,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00570601231,"close_raw":0.005688794418,"high_raw":0.005717269881,"low_raw":0.005680945569},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.005688794418,"high":0.0057364234446,"low":0.005688794418,"close":0.00572889157,"volume":350.67647393417,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005698423591,"close_raw":0.005702648325,"high_raw":0.00573900079,"low_raw":0.005698423591},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.00572889157,"high":0.005735720526,"low":0.0057009831668,"close":0.00570827707,"volume":409.197103566933,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005733238826,"close_raw":0.00570827707,"high_raw":0.005741035603,"low_raw":0.005699159691},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00570827707,"high":0.00576346104075,"low":0.00554094565425,"close":0.005546412573,"volume":6782.258727138828,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005729326081,"close_raw":0.00553272333,"high_raw":0.005770397324,"low_raw":0.005524383109},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.005546412573,"high":0.005558544818,"low":0.005543323675199999,"close":0.005548403648,"volume":28.322037554929,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005554080081,"close_raw":0.005548403648,"high_raw":0.00555923615,"low_raw":0.005542005894},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.005548403648,"high":0.0057564946849,"low":0.005548403648,"close":0.0057461234,"volume":3439.435688426644,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005593726144,"close_raw":0.0057461234,"high_raw":0.005773327864,"low_raw":0.005592440445},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0057461234,"high":0.005770898571,"low":0.0057286465716,"close":0.005764646848,"volume":795.427422483079,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005771003627,"close_raw":0.005764646848,"high_raw":0.005787243499,"low_raw":0.005722024242},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.005764646848,"high":0.00578742995525,"low":0.00575041451925,"close":0.0057845315165,"volume":793.47293119153,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005770569364,"close_raw":0.005797213405,"high_raw":0.005797213405,"low_raw":0.005749592688},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0057845315165,"high":0.0057845315165,"low":0.005701799831,"close":0.005708702035,"volume":2005.002230305901,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005773830191,"close_raw":0.005697574749,"high_raw":0.005792888339,"low_raw":0.005678579217},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.005708702035,"high":0.005708702035,"low":0.005580679196800001,"close":0.005628079451,"volume":4043.724034458276,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005728256137,"close_raw":0.005628079451,"high_raw":0.005728256137,"low_raw":0.00556142872},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.005628079451,"high":0.0056438346292,"low":0.0056177149888,"close":0.0056421264594,"volume":772.371604956347,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005645542799,"close_raw":0.005669126398,"high_raw":0.005669820021,"low_raw":0.005599596661},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0056421264594,"high":0.005724623783,"low":0.0056421264594,"close":0.0057151019395,"volume":1455.546968437485,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005650833459,"close_raw":0.00569102051,"high_raw":0.005735271245,"low_raw":0.005650833459},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0057151019395,"high":0.0061411193812,"low":0.0057151019395,"close":0.006137426763,"volume":8812.470686129738,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005707968169,"close_raw":0.006137426763,"high_raw":0.006168369164,"low_raw":0.005707968169},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.006137426763,"high":0.006137426763,"low":0.0059839322331,"close":0.005993796106,"volume":7528.17188497382,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006142536555,"close_raw":0.005993796106,"high_raw":0.006142536555,"low_raw":0.005925500834},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.005993796106,"high":0.006009095668399999,"low":0.0059582930056,"close":0.005988605848,"volume":802.001372770748,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005973424108,"close_raw":0.005988605848,"high_raw":0.00601787702,"low_raw":0.005950020904},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.005988605848,"high":0.0060728894826000005,"low":0.005988605848,"close":0.006009233689,"volume":3061.742170796732,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005987442172,"close_raw":0.006009233689,"high_raw":0.006085774006,"low_raw":0.00594998639},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.006009233689,"high":0.00607351486945,"low":0.00600127650535,"close":0.006060007083,"volume":803.947799367665,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006036202903,"close_raw":0.006060007083,"high_raw":0.00607506263,"low_raw":0.005990869697},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.006060007083,"high":0.006060007083,"low":0.0060115510019,"close":0.0060386950766,"volume":173.004924713676,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006052753426,"close_raw":0.006069085096,"high_raw":0.006069085096,"low_raw":0.006010571958},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0060386950766,"high":0.0060513176321999994,"low":0.0058334762677,"close":0.005875439887,"volume":10744.417926828499,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006072024593,"close_raw":0.005875439887,"high_raw":0.006086621507,"low_raw":0.005816982137},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.005875439887,"high":0.005903151534350001,"low":0.00575081038225,"close":0.0057524820882,"volume":7056.07498490502,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005917001321,"close_raw":0.005748952087,"high_raw":0.005925330769,"low_raw":0.005742633458},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0057524820882,"high":0.0057524820882,"low":0.005508084381600001,"close":0.005532879695,"volume":11936.698124158273,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005730949133,"close_raw":0.005532879695,"high_raw":0.005757304035,"low_raw":0.005488547427},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.005532879695,"high":0.0057648200528,"low":0.005532879695,"close":0.005657029426,"volume":10278.575637437252,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005533716414,"close_raw":0.005657029426,"high_raw":0.005772965452,"low_raw":0.005528158914},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.005657029426,"high":0.005694246099,"low":0.0056364577913999995,"close":0.005654262788,"volume":783.196863484553,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005690510673,"close_raw":0.005654262788,"high_raw":0.005700918906,"low_raw":0.005627534171},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.005654262788,"high":0.005654262788,"low":0.00554034519,"close":0.0055537153008,"volume":2080.87441667319,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005652955725,"close_raw":0.005532323134,"high_raw":0.005701949848,"low_raw":0.005526645271},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0055537153008,"high":0.0056444240928,"low":0.0055302795206000005,"close":0.0056441328684,"volume":2702.559743068619,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005536307559,"close_raw":0.005660522758,"high_raw":0.005666785955,"low_raw":0.005526348676},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0056441328684,"high":0.0056441328684,"low":0.0051760449555500005,"close":0.005221762661,"volume":28751.081241121454,"trade_count":196,"buy_count":102,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005669864469,"close_raw":0.005221762661,"high_raw":0.005669864469,"low_raw":0.005131517886},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.005221762661,"high":0.00537810629025,"low":0.005221762661,"close":0.005344620272,"volume":6119.368349737923,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005212961362,"close_raw":0.005344620272,"high_raw":0.005406338431,"low_raw":0.005212961362},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.005344620272,"high":0.0055033896605,"low":0.005344620272,"close":0.005461603134,"volume":6182.790559557463,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005355845142,"close_raw":0.005461603134,"high_raw":0.005509283509,"low_raw":0.00535234167},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.005461603134,"high":0.0055145644204,"low":0.005461603134,"close":0.005508602683,"volume":814.676144853752,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005515057694,"close_raw":0.005508602683,"high_raw":0.005518843399,"low_raw":0.00545318613},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.005508602683,"high":0.005508602683,"low":0.0054559533223,"close":0.0054590379334,"volume":1105.552266531297,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0054775456,"close_raw":0.005451824697,"high_raw":0.005503970234,"low_raw":0.005446699489},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0054590379334,"high":0.0055813191576,"low":0.0054590379334,"close":0.005554490195,"volume":563.209798890901,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005472202977,"close_raw":0.005554490195,"high_raw":0.005582547268,"low_raw":0.005472202977},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.005554490195,"high":0.0057093116728000005,"low":0.005554490195,"close":0.00568754074,"volume":2051.855653956766,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005586843462,"close_raw":0.00568754074,"high_raw":0.00573156612,"low_raw":0.005586509561},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.00568754074,"high":0.0059316967815,"low":0.00567617711325,"close":0.005850683842,"volume":3663.030542825024,"trade_count":93,"buy_count":49,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005661240926,"close_raw":0.005850683842,"high_raw":0.00599262355,"low_raw":0.005661240926},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.005850683842,"high":0.005850683842,"low":0.00533305121785,"close":0.0053532117528,"volume":9516.473555992732,"trade_count":117,"buy_count":57,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005846420523,"close_raw":0.005348055509,"high_raw":0.005846420523,"low_raw":0.005157594325},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0053532117528,"high":0.00536306359265,"low":0.00530211625445,"close":0.0053607870152,"volume":2321.568937788445,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005359775203,"close_raw":0.005364834264,"high_raw":0.005384112112,"low_raw":0.00529848101},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0053607870152,"high":0.0053768036045,"low":0.0053286021565,"close":0.005330361701,"volume":1069.410057449674,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005379995024,"close_raw":0.005330361701,"high_raw":0.005379995024,"low_raw":0.005307246633},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.005330361701,"high":0.005331688756,"low":0.0052843531494499996,"close":0.0052876992896,"volume":1960.987025455066,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00532922393,"close_raw":0.005283004852,"high_raw":0.005353009984,"low_raw":0.005275573583},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0052876992896,"high":0.005384975858,"low":0.00528721179,"close":0.005293097089,"volume":6868.903986776804,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005343229298,"close_raw":0.005293097089,"high_raw":0.005407982034,"low_raw":0.005267197139},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.005293097089,"high":0.005293097089,"low":0.0051702824372,"close":0.005191433788,"volume":2067.458496051051,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005287183449,"close_raw":0.005251506726,"high_raw":0.005287183449,"low_raw":0.005140148808},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.005191433788,"high":0.0052412858358,"low":0.0051899194746,"close":0.005237152423600001,"volume":909.112919452066,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005183081141,"close_raw":0.005245419248,"high_raw":0.005245419248,"low_raw":0.005175125577},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.005237152423600001,"high":0.005237152423600001,"low":0.00508665823675,"close":0.005089450973600001,"volume":8893.846303529655,"trade_count":67,"buy_count":33,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005247004633,"close_raw":0.005078582016,"high_raw":0.005250950374,"low_raw":0.005058641288},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.005089450973600001,"high":0.005089450973600001,"low":0.0048075962845,"close":0.004887946851,"volume":20526.927001798773,"trade_count":134,"buy_count":80,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005076022027,"close_raw":0.004887946851,"high_raw":0.005147329077,"low_raw":0.004771336426},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.004887946851,"high":0.004894375594600001,"low":0.00484824288405,"close":0.0048584950178,"volume":1263.399909105105,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004892448842,"close_raw":0.004846376686,"high_raw":0.004897274337,"low_raw":0.004821333094},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0048584950178,"high":0.0048584950178,"low":0.004796479023600001,"close":0.0047991589638,"volume":3250.465529919001,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004830862553,"close_raw":0.004796096175,"high_raw":0.004853399828,"low_raw":0.004786018169},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0047991589638,"high":0.0048719359833999994,"low":0.0047991589638,"close":0.004861981418,"volume":755.261315566896,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004822482413,"close_raw":0.004861981418,"high_raw":0.004877296134,"low_raw":0.004822482413},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.004861981418,"high":0.004861981418,"low":0.0046126794655,"close":0.004736763351,"volume":16627.400407587513,"trade_count":108,"buy_count":66,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004856588237,"close_raw":0.004736763351,"high_raw":0.004875188572,"low_raw":0.004574992419},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.004736763351,"high":0.0051410446144,"low":0.004736763351,"close":0.0051378374178000005,"volume":19529.869836403002,"trade_count":89,"buy_count":39,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004728085141,"close_raw":0.005171531137,"high_raw":0.005171531137,"low_raw":0.004705776196},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0051378374178000005,"high":0.0052290574032,"low":0.0051378374178000005,"close":0.005227625162600001,"volume":1344.261072025708,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005164066742,"close_raw":0.005233312447,"high_raw":0.005235900082,"low_raw":0.005161691332},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.005227625162600001,"high":0.005227625162600001,"low":0.00515029694525,"close":0.005155062684,"volume":2697.138864724632,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00519566215,"close_raw":0.005155062684,"high_raw":0.005227821271,"low_raw":0.005147891954},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.005155062684,"high":0.005155062684,"low":0.0050963996528,"close":0.005118676397,"volume":1436.35477040936,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005129051372,"close_raw":0.005118676397,"high_raw":0.005149595858,"low_raw":0.00503557718},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.005118676397,"high":0.00516702765455,"low":0.005095869074449999,"close":0.005148121613,"volume":99.860208852015,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00509191582,"close_raw":0.005148121613,"high_raw":0.005179040126,"low_raw":0.00509191582},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.005148121613,"high":0.005172492669649999,"low":0.00513344437545,"close":0.0051358067052,"volume":1142.383961374065,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005137294757,"close_raw":0.005135707676,"high_raw":0.00517589467,"low_raw":0.005117689256},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0051358067052,"high":0.0052404366485,"low":0.0050990555453,"close":0.005233305166399999,"volume":1334.171619757836,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005112608224,"close_raw":0.005261382069,"high_raw":0.005271603193,"low_raw":0.005094115227},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.005233305166399999,"high":0.0052411418099,"low":0.005203474465100001,"close":0.005221954989,"volume":592.522133239679,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005246110823,"close_raw":0.005221954989,"high_raw":0.005246110823,"low_raw":0.005194159087},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.005221954989,"high":0.005221954989,"low":0.0050409261052,"close":0.005042283093399999,"volume":3932.08066053293,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005144522659,"close_raw":0.005032049342,"high_raw":0.005154239839,"low_raw":0.005032049342},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.005042283093399999,"high":0.005042283093399999,"low":0.0049617329036,"close":0.004965521334,"volume":154.556027486348,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005028603188,"close_raw":0.004960360681,"high_raw":0.005035812671,"low_raw":0.004960105172},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.004965521334,"high":0.004965521334,"low":0.0049018052925,"close":0.00490501119,"volume":161.941869699732,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004956315399,"close_raw":0.004899728784,"high_raw":0.004964075885,"low_raw":0.004899194292},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00490501119,"high":0.0049445131314,"low":0.00490501119,"close":0.0049069747146,"volume":184.083472823648,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004905730366,"close_raw":0.004905542694,"high_raw":0.004947252046,"low_raw":0.004885879181},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0049069747146,"high":0.0049069747146,"low":0.0048490098598,"close":0.0048517784178000005,"volume":1460.244995090354,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004868491382,"close_raw":0.004839687261,"high_raw":0.004894603195,"low_raw":0.004839687261},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0048517784178000005,"high":0.004871040702,"low":0.0048517784178000005,"close":0.004871040702,"volume":10.002885794799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004871040702,"close_raw":0.004871040702,"high_raw":0.004871040702,"low_raw":0.004871040702},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.004871040702,"high":0.00492947437025,"low":0.004871040702,"close":0.004917525159,"volume":1743.244709019072,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004889100113,"close_raw":0.004917525159,"high_raw":0.004940390667,"low_raw":0.004889100113},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.004917525159,"high":0.00497873810225,"low":0.004917525159,"close":0.004941089592,"volume":989.333234230563,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004943454231,"close_raw":0.004937897389,"high_raw":0.004988545336,"low_raw":0.004933396972},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.004941089592,"high":0.00502497404225,"low":0.004941089592,"close":0.005020828217,"volume":957.178061225071,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00495850494,"close_raw":0.005020828217,"high_raw":0.005026355984,"low_raw":0.00495850494},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.005020828217,"high":0.005020828217,"low":0.0048040780624,"close":0.0048188827268,"volume":11301.332007363135,"trade_count":86,"buy_count":35,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005042790849,"close_raw":0.004748967018,"high_raw":0.005042790849,"low_raw":0.00472256369},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0048188827268,"high":0.0048188827268,"low":0.0047620651221999995,"close":0.004779904902,"volume":1274.995571278609,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004754821144,"close_raw":0.004779904902,"high_raw":0.004802351554,"low_raw":0.004754821144},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.004779904902,"high":0.004779904902,"low":0.0045163812327,"close":0.0045197493273999995,"volume":10755.587899376498,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004806217011,"close_raw":0.004517815719,"high_raw":0.004806217011,"low_raw":0.0045014763},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0045197493273999995,"high":0.00460907317895,"low":0.00451754873075,"close":0.004599732911,"volume":2304.982431794182,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004525011603,"close_raw":0.004599732911,"high_raw":0.004610165577,"low_raw":0.004502340283},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.004599732911,"high":0.0046095153451999995,"low":0.0045687476054,"close":0.004603501934,"volume":2092.042917962185,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004599622778,"close_raw":0.004628804961,"high_raw":0.004628804961,"low_raw":0.004557581239},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.004603501934,"high":0.004657916578,"low":0.004603501934,"close":0.004655635488399999,"volume":1837.007384660895,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004603089344,"close_raw":0.0046724088,"high_raw":0.0046724088,"low_raw":0.004599241825},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.004655635488399999,"high":0.0046955629226,"low":0.0046502755558,"close":0.0046509047573999995,"volume":2079.794482502732,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004653374278,"close_raw":0.004626136103,"high_raw":0.004706720879,"low_raw":0.004626136103},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0046509047573999995,"high":0.00473407871125,"low":0.0046509047573999995,"close":0.004719533219,"volume":3212.42221664424,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004653280854,"close_raw":0.004719533219,"high_raw":0.004747205411,"low_raw":0.004653280854},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.004719533219,"high":0.0047236035690500005,"low":0.004690944222399999,"close":0.004700666275,"volume":1050.461594368804,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004742826344,"close_raw":0.004700666275,"high_raw":0.00474703845,"low_raw":0.004683031426},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.004700666275,"high":0.004739376962600001,"low":0.0046274218256,"close":0.004655168262,"volume":5787.397464059278,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004678058833,"close_raw":0.004655168262,"high_raw":0.004758571267,"low_raw":0.004601052357},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.004655168262,"high":0.004655168262,"low":0.00437731655675,"close":0.0044164647385,"volume":21440.089987843585,"trade_count":80,"buy_count":45,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004644176761,"close_raw":0.004587993811,"high_raw":0.004644176761,"low_raw":0.004369578739},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0044164647385,"high":0.0045939554815,"low":0.0044164647385,"close":0.004579967452,"volume":719.781967985378,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004588473161,"close_raw":0.004579967452,"high_raw":0.004599684037,"low_raw":0.004558359844},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.004579967452,"high":0.004579967452,"low":0.0045434644864,"close":0.0045681913926,"volume":420.090185302175,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004575274805,"close_raw":0.004597144412,"high_raw":0.004597144412,"low_raw":0.004542968469},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0045681913926,"high":0.004606667407,"low":0.0045223574055,"close":0.004528160594,"volume":785.140827271666,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004601496956,"close_raw":0.004527441097,"high_raw":0.004607618245,"low_raw":0.004495909772},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.004528160594,"high":0.004551740524399999,"low":0.004528160594,"close":0.0045474656396,"volume":88.473576206151,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004533741599,"close_raw":0.004524392509,"high_raw":0.00455793098,"low_raw":0.004524392509},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0045474656396,"high":0.004558412289199999,"low":0.004528491982,"close":0.004529968202,"volume":810.85880964655,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004560085668,"close_raw":0.004528831763,"high_raw":0.004560085668,"low_raw":0.004527015762},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.004529968202,"high":0.0045628103167,"low":0.004529968202,"close":0.0045370117431999995,"volume":425.456927363278,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004537467872,"close_raw":0.004524153102,"high_raw":0.004563998883,"low_raw":0.004524153102},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0045370117431999995,"high":0.0045370117431999995,"low":0.0045082773393,"close":0.004529672952,"volume":180.708746426244,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004555638588,"close_raw":0.004529672952,"high_raw":0.004567795711,"low_raw":0.004504919106},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.004529672952,"high":0.004559356927100001,"low":0.004529672952,"close":0.004552391216,"volume":152.25633713497,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00452268102,"close_raw":0.004544651537,"high_raw":0.00456677706,"low_raw":0.00452268102},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.004552391216,"high":0.0045603209891,"low":0.0045515096147,"close":0.0045515096147,"volume":86.001145452709,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004565926474,"close_raw":0.004523709676,"high_raw":0.004572857833,"low_raw":0.004523709676},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0045515096147,"high":0.0046787374879,"low":0.0044928171255,"close":0.0046775951992,"volume":7296.667560534925,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004471618338,"close_raw":0.004678512823,"high_raw":0.004702808772,"low_raw":0.004471618338}]