[{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0003893164424,"high":0.0003893164424,"low":0.00038730094460000003,"close":0.00038730094460000003,"volume":36.393396787838,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389328442,"close_raw":0.000387089,"high_raw":0.000389328442,"low_raw":0.000387089},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.00038730094460000003,"high":0.00039029435614999997,"low":0.00038730094460000003,"close":0.00039027301085,"volume":8.403660715818,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390295542,"close_raw":0.000390271825,"high_raw":0.000390295542,"low_raw":0.000390271825},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.00039027301085,"high":0.000391608557,"low":0.00039008444860000004,"close":0.00039008444860000004,"volume":9.547988984085,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391608557,"close_raw":0.000389446373,"high_raw":0.000391608557,"low_raw":0.000389446373},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.00039008444860000004,"high":0.000393619417,"low":0.00039008444860000004,"close":0.000393619417,"volume":27.828165605014,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390993168,"close_raw":0.000393619417,"high_raw":0.000393619417,"low_raw":0.000390993168},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000393619417,"high":0.00039597150010000005,"low":0.000393619417,"close":0.00039387687789999996,"volume":52.374819832084,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393653538,"close_raw":0.000393615741,"high_raw":0.000396087868,"low_raw":0.000392001647},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.00039387687789999996,"high":0.0003939779447,"low":0.000393440444,"close":0.0003939779447,"volume":9.619728700475,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393440444,"close_raw":0.000394037667,"high_raw":0.000394037667,"low_raw":0.000393440444},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0003939779447,"high":0.000398044414,"low":0.0003939779447,"close":0.00039790426,"volume":496.772103922769,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396891156,"close_raw":0.00039790426,"high_raw":0.000398091132,"low_raw":0.000396891156},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00039790426,"high":0.00039954659,"low":0.00039703281,"close":0.00039811403,"volume":206.046939835946,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397895762,"close_raw":0.00039811403,"high_raw":0.00039954659,"low_raw":0.0003969715},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.00039811403,"high":0.0004025346822,"low":0.00039811403,"close":0.000402518231,"volume":746.726179771815,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400216344,"close_raw":0.000402518231,"high_raw":0.000402585493,"low_raw":0.000398161948},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000402518231,"high":0.00040522355,"low":0.000402518231,"close":0.00040522355,"volume":20.139818278438,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402585403,"close_raw":0.00040522355,"high_raw":0.00040522355,"low_raw":0.000402585403},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00040522355,"high":0.00040522355,"low":0.00039737790239999997,"close":0.00039738624,"volume":1396.938723140416,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039949277,"close_raw":0.00039738624,"high_raw":0.00039949277,"low_raw":0.000397375818},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.00039738624,"high":0.0003994937728,"low":0.000393839401,"close":0.00039943696960000004,"volume":916.937905597843,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003942883,"close_raw":0.000399587566,"high_raw":0.000399787359,"low_raw":0.000393540135},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.00039943696960000004,"high":0.00039983855425,"low":0.0003943864635,"close":0.000394582698,"volume":1009.87593127727,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399763246,"close_raw":0.00039379776,"high_raw":0.000400064479,"low_raw":0.00039379776},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000394582698,"high":0.00039548026555,"low":0.0003939297733,"close":0.0003939297733,"volume":20.449004784682,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395294178,"close_raw":0.000393688996,"high_raw":0.000395504059,"low_raw":0.000393688996},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0003939297733,"high":0.00039527513144999997,"low":0.00039350750355,"close":0.00039350750355,"volume":3.040540245079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395373333,"close_raw":0.000393409302,"high_raw":0.000395373333,"low_raw":0.000393409302},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.00039350750355,"high":0.000395060592,"low":0.00039350750355,"close":0.000395060592,"volume":2.010233655643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395060592,"close_raw":0.000395060592,"high_raw":0.000395060592,"low_raw":0.000395060592},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000395060592,"high":0.000398460191,"low":0.000395060592,"close":0.0003961407008,"volume":22.791562284509,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398460191,"close_raw":0.000396129622,"high_raw":0.000398460191,"low_raw":0.000396129622},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0003961407008,"high":0.0003961407008,"low":0.000396093181,"close":0.000396093181,"volume":10.646420423308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396093181,"close_raw":0.000396093181,"high_raw":0.000396093181,"low_raw":0.000396093181},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000396093181,"high":0.00039690934614999997,"low":0.00039578809285000004,"close":0.00039578809285000004,"volume":31.403531282237,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396971638,"close_raw":0.000395725801,"high_raw":0.000396971638,"low_raw":0.000395725801},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.00039578809285000004,"high":0.000396321914,"low":0.00039320670475,"close":0.000393499585,"volume":58.238768061066,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396321914,"close_raw":0.000393499585,"high_raw":0.000396321914,"low_raw":0.000393197353},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000393499585,"high":0.000393499585,"low":0.0003896625601,"close":0.0003896625601,"volume":141.102947199603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393237579,"close_raw":0.000389372941,"high_raw":0.000393237579,"low_raw":0.000389372941},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0003896625601,"high":0.00039180362105000003,"low":0.0003887716095,"close":0.00039180362105000003,"volume":30.79990418786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388478424,"close_raw":0.000391830839,"high_raw":0.000391830839,"low_raw":0.000388478424},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.00039180362105000003,"high":0.0003920984084,"low":0.000389066767,"close":0.000389066767,"volume":147.236787704575,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392138703,"close_raw":0.00038886387,"high_raw":0.000392138703,"low_raw":0.00038886387},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000389066767,"high":0.0003905976687,"low":0.000389066767,"close":0.0003902133273,"volume":76.332742497817,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390619021,"close_raw":0.000390191975,"high_raw":0.000390619021,"low_raw":0.000390191975},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0003902133273,"high":0.00039182088175,"low":0.0003902133273,"close":0.00039021965125,"volume":10.948567473409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391909839,"close_raw":0.000390130694,"high_raw":0.000391909839,"low_raw":0.000390130694},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00039021965125,"high":0.00039112473494999997,"low":0.00038883355005,"close":0.00038883355005,"volume":10.529436856601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391252023,"close_raw":0.000388706262,"high_raw":0.000391252023,"low_raw":0.000388706262},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.00038883355005,"high":0.0003897068563,"low":0.0003877427197,"close":0.0003877427197,"volume":0.435647847658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387633601,"close_raw":0.000387633601,"high_raw":0.000389815975,"low_raw":0.000387633601},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0003877427197,"high":0.00038957143660000004,"low":0.0003877427197,"close":0.00038785957,"volume":19.426761504231,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387827116,"close_raw":0.00038785957,"high_raw":0.000389761644,"low_raw":0.000387827116},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.00038785957,"high":0.00039114982195,"low":0.00038785957,"close":0.0003900745495,"volume":54.61489421439,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388432674,"close_raw":0.000389257976,"high_raw":0.000391222852,"low_raw":0.000388432674},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0003900745495,"high":0.000390918821,"low":0.000388554337,"close":0.000388554337,"volume":33.644650327418,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390730229,"close_raw":0.000388545784,"high_raw":0.000391000948,"low_raw":0.000388545784},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000388554337,"high":0.00039185620055,"low":0.000388554337,"close":0.00039014876645,"volume":26.90902318586,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390527255,"close_raw":0.000390053909,"high_raw":0.000391951058,"low_raw":0.000390053909},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.00039014876645,"high":0.000393219169,"low":0.00039014876645,"close":0.0003930709606,"volume":8.44729193774,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393219169,"close_raw":0.000393054493,"high_raw":0.000393219169,"low_raw":0.000393054493},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0003930709606,"high":0.0003932357985,"low":0.00039051791925,"close":0.000390696147,"volume":2324.882295627917,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394952196,"close_raw":0.000389066241,"high_raw":0.000395224498,"low_raw":0.000389066241},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000390696147,"high":0.00039183873180000003,"low":0.0003895449162,"close":0.00038967235039999996,"volume":507.899372209512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391966166,"close_raw":0.000389417482,"high_raw":0.000391966166,"low_raw":0.000389417482},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.00038967235039999996,"high":0.0003903392436,"low":0.000389563026,"close":0.000389563026,"volume":1.896685873436,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389563026,"close_raw":0.000389563026,"high_raw":0.00039042549,"low_raw":0.000389563026},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000389563026,"high":0.00039280117155000003,"low":0.00038914133139999996,"close":0.00038914133139999996,"volume":26.455206920859,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039280761,"close_raw":0.00038868604,"high_raw":0.00039280761,"low_raw":0.00038868604},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.00038914133139999996,"high":0.00039047853864999997,"low":0.00038889352435,"close":0.000389861219,"volume":144.737962728107,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389219886,"close_raw":0.000389861219,"high_raw":0.000390566595,"low_raw":0.000388602886},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000389861219,"high":0.000391185599,"low":0.000389861219,"close":0.000391185599,"volume":14.91312517607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391185599,"close_raw":0.000391185599,"high_raw":0.000391185599,"low_raw":0.000391185599},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000391185599,"high":0.000393014778,"low":0.000391185599,"close":0.00039174879839999995,"volume":104.510778266489,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393014778,"close_raw":0.000391608134,"high_raw":0.000393014778,"low_raw":0.000391608134},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.00039174879839999995,"high":0.000394993737,"low":0.00039174879839999995,"close":0.000394955833,"volume":138.140822185431,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394381653,"close_raw":0.000394955833,"high_raw":0.000394993737,"low_raw":0.000394381653},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000394955833,"high":0.000394955833,"low":0.00039238960895,"close":0.0003925550285,"volume":126.571954367607,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039518547,"close_raw":0.000394214187,"high_raw":0.00039518547,"low_raw":0.000392081281},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0003925550285,"high":0.00039503038785000005,"low":0.0003925550285,"close":0.000394211499,"volume":42.55685087544,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392682612,"close_raw":0.000394211499,"high_raw":0.00039503096,"low_raw":0.00039210256},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000394211499,"high":0.000394318821,"low":0.000394211499,"close":0.000394318821,"volume":0.106647723112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394318821,"close_raw":0.000394318821,"high_raw":0.000394318821,"low_raw":0.000394318821},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000394318821,"high":0.000394318821,"low":0.00039107197895,"close":0.00039107197895,"volume":61.151423970049,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393104313,"close_raw":0.000390883337,"high_raw":0.000393104313,"low_raw":0.000390883337},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.00039107197895,"high":0.00039340145939999996,"low":0.00039107197895,"close":0.000391083589,"volume":104.184823297878,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393095625,"close_raw":0.000391083589,"high_raw":0.000393477918,"low_raw":0.000391070759},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000391083589,"high":0.000391083589,"low":0.0003881406121,"close":0.000388834,"volume":629.776077551423,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388075498,"close_raw":0.000388834,"high_raw":0.000389185666,"low_raw":0.000388075498},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000388834,"high":0.000388834,"low":0.0003880951042,"close":0.0003880951042,"volume":15.147442181729,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388159594,"close_raw":0.00038809171,"high_raw":0.000388159594,"low_raw":0.00038809171},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0003880951042,"high":0.0003880951042,"low":0.00038543654675,"close":0.00038543654675,"volume":13.907213277229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387283627,"close_raw":0.000385339332,"high_raw":0.000387283627,"low_raw":0.000385339332},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00038543654675,"high":0.00039959048445,"low":0.00038543654675,"close":0.000398713211,"volume":2448.257659324335,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393983598,"close_raw":0.000398713211,"high_raw":0.000400883586,"low_raw":0.000386192494},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000398713211,"high":0.0004016986453,"low":0.000398713211,"close":0.000400501708,"volume":312.797807852278,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398743689,"close_raw":0.000400501708,"high_raw":0.000401805322,"low_raw":0.000398672819},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000400501708,"high":0.000400501708,"low":0.0003982678268,"close":0.0003982678268,"volume":9.627558423624,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400165367,"close_raw":0.000398056989,"high_raw":0.000400165367,"low_raw":0.000398056989},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0003982678268,"high":0.0004003923782,"low":0.0003982678268,"close":0.0003985885118,"volume":15.979617813115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400492593,"close_raw":0.000398488297,"high_raw":0.000400492593,"low_raw":0.000398488297},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.0003985885118,"high":0.0003985885118,"low":0.0003969285978,"close":0.0003969285978,"volume":15.492848933374,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397028819,"close_raw":0.000396923323,"high_raw":0.000397028819,"low_raw":0.000396923323},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.0003969285978,"high":0.000400634248,"low":0.0003969285978,"close":0.000400634248,"volume":1.008540683933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400634248,"close_raw":0.000400634248,"high_raw":0.000400634248,"low_raw":0.000400634248},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.000400634248,"high":0.000400634248,"low":0.0003980377533,"close":0.0003980377533,"volume":7.214843314128,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398477991,"close_raw":0.000397988838,"high_raw":0.000398477991,"low_raw":0.000397988838},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.0003980377533,"high":0.0003980377533,"low":0.000396417403,"close":0.000396417403,"volume":2.049430801093,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396552995,"close_raw":0.000396417403,"high_raw":0.00039720971,"low_raw":0.000396417403},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.000396417403,"high":0.00039915848315,"low":0.000396417403,"close":0.0003987780937,"volume":148.669584501909,"trade_count":34,"buy_count":29,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398412372,"close_raw":0.000397070767,"high_raw":0.000399479572,"low_raw":0.000397065408},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.0003987780937,"high":0.00039906280625,"low":0.00039733636075,"close":0.0003987326005,"volume":14.592002391949,"trade_count":46,"buy_count":43,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398212571,"close_raw":0.000398863544,"high_raw":0.000399170932,"low_raw":0.000390208405},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.0003987326005,"high":0.000399929293,"low":0.0003982588732,"close":0.000399929293,"volume":24.169047728416,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398073271,"close_raw":0.000399929293,"high_raw":0.000399929293,"low_raw":0.000398073271},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.000399929293,"high":0.000400337579,"low":0.00039816965660000004,"close":0.00039816965660000004,"volume":17.853317869479,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398304743,"close_raw":0.000398135885,"high_raw":0.000400337579,"low_raw":0.000398135885},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.00039816965660000004,"high":0.00039816965660000004,"low":0.000397913498,"close":0.000397913498,"volume":149.649077964842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397913498,"close_raw":0.000397913498,"high_raw":0.000397913498,"low_raw":0.000397913498},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.000397913498,"high":0.000400397848,"low":0.000397913498,"close":0.000400397848,"volume":40.422237674031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400397848,"close_raw":0.000400397848,"high_raw":0.000400397848,"low_raw":0.000400397848},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.000400397848,"high":0.000400397848,"low":0.000397997244,"close":0.00039971772,"volume":110.55020105324,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399813302,"close_raw":0.000400376519,"high_raw":0.000400381571,"low_raw":0.000397901662},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.00039971772,"high":0.000400455272,"low":0.0003983531358,"close":0.000399816131,"volume":117.848429124876,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400410846,"close_raw":0.000399816131,"high_raw":0.000400470133,"low_raw":0.000398300304},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.000399816131,"high":0.000400163968,"low":0.000399816131,"close":0.000400163968,"volume":48.293836629794,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400163968,"close_raw":0.000400163968,"high_raw":0.000400163968,"low_raw":0.000400163968},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.000400163968,"high":0.000400502694,"low":0.000400163968,"close":0.000400502694,"volume":9.625243409971,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400502694,"close_raw":0.000400502694,"high_raw":0.000400502694,"low_raw":0.000400502694},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.000400502694,"high":0.000400502694,"low":0.000397221457,"close":0.000397381342,"volume":72.475169685571,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397203692,"close_raw":0.000397381342,"high_raw":0.000399480677,"low_raw":0.000397203692},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.000397381342,"high":0.000399321538,"low":0.00039721366,"close":0.000399321538,"volume":17.31481524161,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397190575,"close_raw":0.000399321538,"high_raw":0.000399321538,"low_raw":0.000397190575},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.000399321538,"high":0.00039934369594999997,"low":0.00039717198614999997,"close":0.00039717198614999997,"volume":217.64867932668,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399619331,"close_raw":0.000397137564,"high_raw":0.000399619331,"low_raw":0.000397137564},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.00039717198614999997,"high":0.000399097773,"low":0.00039717198614999997,"close":0.000399097773,"volume":44.282535243206,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398953835,"close_raw":0.000399097773,"high_raw":0.000399097773,"low_raw":0.000398953835},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.000399097773,"high":0.0003995849353,"low":0.000399097773,"close":0.0003995849353,"volume":149.783532677112,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399176752,"close_raw":0.000399630289,"high_raw":0.000399630289,"low_raw":0.000399176752},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.0003995849353,"high":0.00040506827165,"low":0.0003995849353,"close":0.00040103212480000004,"volume":1749.788804953838,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401165284,"close_raw":0.000400982111,"high_raw":0.000405382883,"low_raw":0.000398946317},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.00040103212480000004,"high":0.00040103212480000004,"low":0.0003986697798,"close":0.0003986697798,"volume":17.936892864309,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399110994,"close_raw":0.000398646558,"high_raw":0.000399110994,"low_raw":0.000398646558},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.0003986697798,"high":0.00040062128575,"low":0.00039835883639999996,"close":0.00040062128575,"volume":28.24094874793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398414729,"close_raw":0.000400637032,"high_raw":0.000400637032,"low_raw":0.000398348973},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.00040062128575,"high":0.00040062128575,"low":0.00039863658735,"close":0.0003986887,"volume":27.429486201587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400385593,"close_raw":0.0003986887,"high_raw":0.000400414109,"low_raw":0.000398627391},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.0003986887,"high":0.0003986887,"low":0.00039143114589999995,"close":0.0003917070762,"volume":1961.926825263022,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396121961,"close_raw":0.000390429026,"high_raw":0.000396121961,"low_raw":0.000389843959},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.0003917070762,"high":0.0003917070762,"low":0.00038849813239999996,"close":0.00038849813239999996,"volume":33.390120632422,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390218641,"close_raw":0.000388205831,"high_raw":0.000390218641,"low_raw":0.000388205831},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.00038849813239999996,"high":0.000390642767,"low":0.00038849813239999996,"close":0.000390642767,"volume":3.83873640971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390642767,"close_raw":0.000390642767,"high_raw":0.000390642767,"low_raw":0.000390642767},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.000390642767,"high":0.000390642767,"low":0.00038780940275,"close":0.000389791667,"volume":20.751147911546,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389716465,"close_raw":0.000389791667,"high_raw":0.000389791667,"low_raw":0.000387791415},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000389791667,"high":0.0003900632278,"low":0.0003883056322,"close":0.000388426266,"volume":41.678215468716,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390129019,"close_raw":0.000388426266,"high_raw":0.000390354962,"low_raw":0.000388207988},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000388426266,"high":0.00039038827105,"low":0.000388426266,"close":0.00038855810395,"volume":5.063151445915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390489947,"close_raw":0.000388456428,"high_raw":0.000390489947,"low_raw":0.000388456428},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.00038855810395,"high":0.0003892180215,"low":0.0003873862587,"close":0.00038741365,"volume":70.381867762102,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390234459,"close_raw":0.00038741365,"high_raw":0.000390234459,"low_raw":0.00038719089},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.00038741365,"high":0.00038977011825,"low":0.00038741365,"close":0.00038977011825,"volume":31.498657948518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387796555,"close_raw":0.00038987399,"high_raw":0.00038987399,"low_raw":0.000387796555},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.00038977011825,"high":0.0003900065075,"low":0.00038796293780000003,"close":0.0003900065075,"volume":66.201976810051,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389681558,"close_raw":0.000390042613,"high_raw":0.000390042613,"low_raw":0.00038777198},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.0003900065075,"high":0.0003902311135,"low":0.00038790862825,"close":0.00038790862825,"volume":17.203228913578,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390233689,"close_raw":0.000387857615,"high_raw":0.000390233689,"low_raw":0.000387857615},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.00038790862825,"high":0.000389901547,"low":0.00038790862825,"close":0.000389901547,"volume":49.77244820222,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389901547,"close_raw":0.000389901547,"high_raw":0.000389901547,"low_raw":0.000389901547},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.000389901547,"high":0.00039020123545,"low":0.00038872805155,"close":0.00039020123545,"volume":74.971030234954,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390283079,"close_raw":0.000390394016,"high_raw":0.000390394016,"low_raw":0.000388646208},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.00039020123545,"high":0.00039020123545,"low":0.000388670814,"close":0.000388670814,"volume":2.526360292395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388670814,"close_raw":0.000388670814,"high_raw":0.000388670814,"low_raw":0.000388670814},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.000388670814,"high":0.000388670814,"low":0.000387505516,"close":0.000387505516,"volume":63.596460837521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387505516,"close_raw":0.000387505516,"high_raw":0.000387505516,"low_raw":0.000387505516},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.000387505516,"high":0.000387505516,"low":0.00038667806839999997,"close":0.00038667806839999997,"volume":83.674362863069,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038725579,"close_raw":0.000386647662,"high_raw":0.00038725579,"low_raw":0.000386647662},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.00038667806839999997,"high":0.0003902477315,"low":0.00038667806839999997,"close":0.0003882948605,"volume":494.663074155068,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389010325,"close_raw":0.000386967237,"high_raw":0.000390293955,"low_raw":0.000386967237},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.0003882948605,"high":0.00039346627925,"low":0.0003882948605,"close":0.0003934070855,"volume":787.391469808411,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389338931,"close_raw":0.000393826298,"high_raw":0.000393826298,"low_raw":0.000389338931},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.0003934070855,"high":0.0003945403126,"low":0.0003927807874,"close":0.0003945403126,"volume":242.398257100057,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391899555,"close_raw":0.000394646787,"high_raw":0.000394646787,"low_raw":0.000391899555},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.0003945403126,"high":0.0003945403126,"low":0.0003926354328,"close":0.0003926354328,"volume":7.597538021101,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392700123,"close_raw":0.000392628245,"high_raw":0.000392926718,"low_raw":0.000392628245},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0003926354328,"high":0.0003926354328,"low":0.00039108416595,"close":0.00039108416595,"volume":85.046506720478,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392156943,"close_raw":0.000391027704,"high_raw":0.000392156943,"low_raw":0.000391027704},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.00039108416595,"high":0.00039108416595,"low":0.0003865728559,"close":0.0003867452588,"volume":780.663444076024,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390116211,"close_raw":0.000386400453,"high_raw":0.000390116211,"low_raw":0.000386400453},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.0003867452588,"high":0.0003867452588,"low":0.000386737281,"close":0.000386737281,"volume":0.022388926991,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386737281,"close_raw":0.000386737281,"high_raw":0.000386737281,"low_raw":0.000386737281},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.000386737281,"high":0.000386737281,"low":0.00038227405289999997,"close":0.000383917323,"volume":39.846515069922,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383116033,"close_raw":0.000383943426,"high_raw":0.000383943426,"low_raw":0.000381820679},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.000383917323,"high":0.0003842198199,"low":0.00038225131560000003,"close":0.000383532,"volume":161.758693704775,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382223921,"close_raw":0.000383532,"high_raw":0.000386921912,"low_raw":0.000382223921},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.000383532,"high":0.00038463294655,"low":0.0003824323511,"close":0.000382533632,"volume":49.85499773399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384380766,"close_raw":0.000382533632,"high_raw":0.000384677449,"low_raw":0.000382414478},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.000382533632,"high":0.000387974612,"low":0.000382533632,"close":0.00038694169,"volume":90.439814898548,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385757544,"close_raw":0.00038694169,"high_raw":0.000388144706,"low_raw":0.00038438378},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.00038694169,"high":0.000388147506,"low":0.000384941943,"close":0.000388147506,"volume":28.047168078488,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385063075,"close_raw":0.000388147506,"high_raw":0.000388147506,"low_raw":0.00038491166},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.000388147506,"high":0.00038869696889999995,"low":0.0003869477811,"close":0.00038869696889999995,"volume":59.778375615741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386850604,"close_raw":0.000388794146,"high_raw":0.000388794146,"low_raw":0.000386850604},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.00038869696889999995,"high":0.0003919733574,"low":0.00038869696889999995,"close":0.000391933791,"volume":736.618833149617,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388778123,"close_raw":0.000391933791,"high_raw":0.000391983249,"low_raw":0.000386836423},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000391933791,"high":0.00039265130045,"low":0.0003897488797,"close":0.0003897519814,"volume":351.58167193663,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392142998,"close_raw":0.000389618664,"high_raw":0.000392740884,"low_raw":0.000389618664},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.0003897519814,"high":0.00039858575495,"low":0.0003897519814,"close":0.00039840796039999996,"volume":1828.836238646589,"trade_count":48,"buy_count":32,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039232678,"close_raw":0.000399697959,"high_raw":0.000399697959,"low_raw":0.000391569373},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.00039840796039999996,"high":0.000403755402,"low":0.00039840796039999996,"close":0.000403600968,"volume":2079.962835012739,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400125894,"close_raw":0.000404856555,"high_raw":0.000405244489,"low_raw":0.000396577985},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.000403600968,"high":0.000403600968,"low":0.00039963906075,"close":0.0003997116625,"volume":633.726405411852,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400489167,"close_raw":0.000397413524,"high_raw":0.000402238663,"low_raw":0.000397413524},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.0003997116625,"high":0.0003997822654,"low":0.0003976799012,"close":0.000398029152,"volume":166.488707630434,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397644173,"close_raw":0.000398029152,"high_raw":0.000400098412,"low_raw":0.000397644173},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000398029152,"high":0.00040405299835,"low":0.000398029152,"close":0.000403577537,"volume":660.834049616415,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399830642,"close_raw":0.000403577537,"high_raw":0.000404597161,"low_raw":0.000399830642},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000403577537,"high":0.0004036353326,"low":0.0004014928368,"close":0.0004014949726,"volume":265.640570541525,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403986682,"close_raw":0.000401065649,"high_raw":0.000404385409,"low_raw":0.000401065649},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0004014949726,"high":0.0004023491538,"low":0.0003998035814,"close":0.000401141261,"volume":253.266160384581,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400686719,"close_raw":0.000401141261,"high_raw":0.000402651127,"low_raw":0.000399582797},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000401141261,"high":0.0004032344987,"low":0.000401141261,"close":0.0004032344987,"volume":204.617049872696,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400864712,"close_raw":0.000403252691,"high_raw":0.000403252691,"low_raw":0.000400262711},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0004032344987,"high":0.0004035724801,"low":0.0004014854368,"close":0.000402570412,"volume":72.184562881563,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403683821,"close_raw":0.000402570412,"high_raw":0.000403683821,"low_raw":0.000401286246},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000402570412,"high":0.000402570412,"low":0.00039982208615,"close":0.000400941177,"volume":656.471832960179,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403381116,"close_raw":0.000400941177,"high_raw":0.000403381116,"low_raw":0.000399778535},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000400941177,"high":0.00040230067885,"low":0.00040024590630000003,"close":0.000402172825,"volume":51.940245321318,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402210867,"close_raw":0.000402172825,"high_raw":0.000402316528,"low_raw":0.000400168704},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000402172825,"high":0.000402172825,"low":0.00039841262725,"close":0.000398589746,"volume":284.153773221819,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399917762,"close_raw":0.000398589746,"high_raw":0.000400666536,"low_raw":0.000398197148},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000398589746,"high":0.0003990046427,"low":0.0003985782533,"close":0.0003985782533,"volume":200.384736277566,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400692377,"close_raw":0.000398554565,"high_raw":0.000400692377,"low_raw":0.000398554565},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0003985782533,"high":0.00039934048325,"low":0.0003969540065,"close":0.000397483476,"volume":26.859588851266,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399297806,"close_raw":0.000397483476,"high_raw":0.000399419741,"low_raw":0.000396937958},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000397483476,"high":0.000397483476,"low":0.0003967497138,"close":0.0003970932222,"volume":137.12812669056,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396666363,"close_raw":0.000399195226,"high_raw":0.000399195226,"low_raw":0.000396383091},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0003970932222,"high":0.000399627406,"low":0.0003970932222,"close":0.000399419411,"volume":46.457908145636,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399627406,"close_raw":0.000399419411,"high_raw":0.000399627406,"low_raw":0.00039718902},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000399419411,"high":0.000399419411,"low":0.00039841354735000004,"close":0.0003984543835,"volume":30.274277624439,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396506241,"close_raw":0.00039840901,"high_raw":0.000398499757,"low_raw":0.000396506241},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0003984543835,"high":0.0003984543835,"low":0.00039721170765,"close":0.00039721170765,"volume":79.003240950474,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397566659,"close_raw":0.000397193026,"high_raw":0.000397566659,"low_raw":0.000397193026},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.00039721170765,"high":0.000397476728,"low":0.000395803556,"close":0.000397264427,"volume":100.26285690993,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396194933,"close_raw":0.000397264427,"high_raw":0.000398176168,"low_raw":0.000395296899},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000397264427,"high":0.000397264427,"low":0.0003941232884,"close":0.000394499702,"volume":28.631269540378,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396817824,"close_raw":0.000394499702,"high_raw":0.000396817824,"low_raw":0.000394029185},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000394499702,"high":0.000394499702,"low":0.000393849248,"close":0.000393849248,"volume":10.110743101435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393849248,"close_raw":0.000393849248,"high_raw":0.000393849248,"low_raw":0.000393849248},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000393849248,"high":0.00039791850860000004,"low":0.000393849248,"close":0.000396228794,"volume":104.749378893057,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394370959,"close_raw":0.000396228794,"high_raw":0.000398036144,"low_raw":0.000394370959},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000396228794,"high":0.00039771604380000003,"low":0.00039571195619999996,"close":0.00039571195619999996,"volume":175.440420987111,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398236456,"close_raw":0.000395693034,"high_raw":0.000398236456,"low_raw":0.000395693034},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.00039571195619999996,"high":0.0003961367414,"low":0.00039524189660000003,"close":0.0003961367414,"volume":49.436001450426,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395192183,"close_raw":0.000396186455,"high_raw":0.000396186455,"low_raw":0.000395192183},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0003961367414,"high":0.00039952140710000004,"low":0.0003961367414,"close":0.00039789012025,"volume":12.381689563721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399478494,"close_raw":0.000397609819,"high_raw":0.00039952898,"low_raw":0.000397609819},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00039789012025,"high":0.00039789012025,"low":0.00039507811505,"close":0.0003955737339,"volume":300.698760082194,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395632042,"close_raw":0.000396625771,"high_raw":0.000396625771,"low_raw":0.000395048961},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0003955737339,"high":0.00039954095860000004,"low":0.0003950669182,"close":0.00039954095860000004,"volume":192.557758777033,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394447696,"close_raw":0.000399542466,"high_raw":0.000399542466,"low_raw":0.000394447696},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.00039954095860000004,"high":0.00039954095860000004,"low":0.000397352458,"close":0.000397352458,"volume":4.179328649692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397352458,"close_raw":0.000397352458,"high_raw":0.000397352458,"low_raw":0.000397352458},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000397352458,"high":0.00039874812045,"low":0.00039695068455,"close":0.0003978494025,"volume":224.868556031378,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396665688,"close_raw":0.000396850827,"high_raw":0.000398847978,"low_raw":0.000396665688}]