[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0005321874706,"high":0.0005321874706,"low":0.000530130805,"close":0.000530130805,"volume":200.454255969816,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533018977,"close_raw":0.000529505037,"high_raw":0.000533547174,"low_raw":0.000528891287},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000530130805,"high":0.0005388443862000001,"low":0.000530130805,"close":0.000538004652,"volume":755.450460618175,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000529704248,"close_raw":0.000535840495,"high_raw":0.00053893769,"low_raw":0.000529704248},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000538004652,"high":0.000538004652,"low":0.00053244148275,"close":0.0005326164275,"volume":393.9331780844,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00053692448,"close_raw":0.000532266538,"high_raw":0.00053692448,"low_raw":0.000532266538},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0005326164275,"high":0.0005356233657,"low":0.0005326164275,"close":0.000534345615,"volume":30.613553042585,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532816688,"close_raw":0.000532925892,"high_raw":0.000535765338,"low_raw":0.000532816688},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000534345615,"high":0.0005351572123,"low":0.000531794748,"close":0.000533057665,"volume":134.352560819103,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533820856,"close_raw":0.000533057665,"high_raw":0.000535732635,"low_raw":0.000531471873},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000533057665,"high":0.000533057665,"low":0.0005313576397,"close":0.0005313576397,"volume":140.199072233585,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533039147,"close_raw":0.00053054749,"high_raw":0.000533039147,"low_raw":0.00053054749},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005313576397,"high":0.0005313576397,"low":0.0005260854446000001,"close":0.0005260854446000001,"volume":119.580512534259,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528051282,"close_raw":0.000525560249,"high_raw":0.000530201837,"low_raw":0.000472641114},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0005260854446000001,"high":0.0005260854446000001,"low":0.0005246176074,"close":0.0005251060266,"volume":65.858131581103,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524590473,"close_raw":0.000525453325,"high_raw":0.000525453325,"low_raw":0.000524590473},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0005251060266,"high":0.000525456441,"low":0.0005251060266,"close":0.000525456441,"volume":0.261943926871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525456441,"close_raw":0.000525456441,"high_raw":0.000525456441,"low_raw":0.000525456441},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000525456441,"high":0.000525456441,"low":0.0005238904791000001,"close":0.0005238904791000001,"volume":8.567104707806,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524342946,"close_raw":0.000523840205,"high_raw":0.000524372098,"low_raw":0.000523840205},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0005238904791000001,"high":0.0005270906517,"low":0.0005238904791000001,"close":0.000524760513,"volume":136.990792293661,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523958581,"close_raw":0.000524760513,"high_raw":0.000527956425,"low_raw":0.000523958581},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000524760513,"high":0.000526285641,"low":0.000524760513,"close":0.000526285641,"volume":5.217172053635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525580646,"close_raw":0.000526322746,"high_raw":0.000526322746,"low_raw":0.000525580646},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000526285641,"high":0.000526285641,"low":0.00052330830755,"close":0.00052334334545,"volume":23.222209665912,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523306361,"close_raw":0.000523345292,"high_raw":0.000523345292,"low_raw":0.000523306361},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00052334334545,"high":0.00052788794,"low":0.00052334334545,"close":0.00052788794,"volume":9.489271210471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527405093,"close_raw":0.000527913353,"high_raw":0.000527913353,"low_raw":0.000527405093},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00052788794,"high":0.00052788794,"low":0.000523216031,"close":0.000523615628,"volume":521.38916272997,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525038296,"close_raw":0.000523615628,"high_raw":0.000525826711,"low_raw":0.000523122064},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000523615628,"high":0.00052459032045,"low":0.0005225936245500001,"close":0.00052459032045,"volume":219.60526280362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522482697,"close_raw":0.000524701248,"high_raw":0.000524701248,"low_raw":0.000522482697},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00052459032045,"high":0.0005267441802,"low":0.0005225469648,"close":0.0005267441802,"volume":28.675289357639,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523020196,"close_raw":0.000526848183,"high_raw":0.000526848183,"low_raw":0.000522428657},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0005267441802,"high":0.0005290660099499999,"low":0.00052657369305,"close":0.0005290660099499999,"volume":32.742286529499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526435231,"close_raw":0.000529204472,"high_raw":0.000529204472,"low_raw":0.000526435231},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0005290660099499999,"high":0.0005290660099499999,"low":0.0005242061962,"close":0.0005242061962,"volume":11.554733549403,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526089521,"close_raw":0.000524198848,"high_raw":0.000526089521,"low_raw":0.000524198848},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0005242061962,"high":0.0005266255231,"low":0.0005232008242,"close":0.0005232008242,"volume":154.140392211876,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526893882,"close_raw":0.000523088661,"high_raw":0.000526893882,"low_raw":0.000523060534},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0005232008242,"high":0.00052512428925,"low":0.00052030636175,"close":0.000522392882,"volume":57.363220827917,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525509551,"close_raw":0.000522392882,"high_raw":0.000525509551,"low_raw":0.000519610855},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000522392882,"high":0.0005241212202,"low":0.000522392882,"close":0.000524049231,"volume":64.146314366117,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520913999,"close_raw":0.000523969243,"high_raw":0.000524129219,"low_raw":0.000520913999},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000524049231,"high":0.0005281224443,"low":0.000524049231,"close":0.00052518473,"volume":1663.717806480267,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526344286,"close_raw":0.000523850222,"high_raw":0.000530451954,"low_raw":0.000523850222},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00052518473,"high":0.00052848814025,"low":0.0005246110503,"close":0.000527077743,"volume":55.595983136988,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052467423,"close_raw":0.000527077743,"high_raw":0.000528737438,"low_raw":0.000524067819},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000527077743,"high":0.000527077743,"low":0.00052679608,"close":0.00052679608,"volume":0.539572236464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052679608,"close_raw":0.00052679608,"high_raw":0.00052679608,"low_raw":0.00052679608},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00052679608,"high":0.00052679608,"low":0.000521944341,"close":0.000521944341,"volume":22.207568339816,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522661523,"close_raw":0.000521930043,"high_raw":0.00052457291,"low_raw":0.000521930043},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000521944341,"high":0.000525175558,"low":0.000521944341,"close":0.000523969486,"volume":113.813228454937,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525242562,"close_raw":0.000523902482,"high_raw":0.000525242562,"low_raw":0.000523902482},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000523969486,"high":0.000523969486,"low":0.0005206008251,"close":0.0005206008251,"volume":10.550993497881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523104989,"close_raw":0.000520469027,"high_raw":0.000523104989,"low_raw":0.000520469027},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0005206008251,"high":0.0005265633811,"low":0.0005206008251,"close":0.0005260798758999999,"volume":13.845449550332,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526599782,"close_raw":0.000526062554,"high_raw":0.000526599782,"low_raw":0.000526062554},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0005260798758999999,"high":0.0005368674168500001,"low":0.0005260798758999999,"close":0.0005368674168500001,"volume":2.364740235865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534063318,"close_raw":0.000537015001,"high_raw":0.000537015001,"low_raw":0.000534063318},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0005368674168500001,"high":0.0005368674168500001,"low":0.00053393863555,"close":0.00053393863555,"volume":3.784971503591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535201462,"close_raw":0.000533872171,"high_raw":0.000535201462,"low_raw":0.000533872171},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00053393863555,"high":0.00053393863555,"low":0.0004377049273,"close":0.0005308816447,"volume":1.431166052355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432528443,"close_raw":0.000536058129,"high_raw":0.000536058129,"low_raw":0.000432528443},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005308816447,"high":0.0005339770503,"low":0.0005300364057,"close":0.0005339770503,"volume":2.056427200173,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529817481,"close_raw":0.000534195975,"high_raw":0.000534195975,"low_raw":0.000529817481},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0005339770503,"high":0.0005383795563,"low":0.0005339770503,"close":0.0005355189576999999,"volume":314.60232374565,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538431987,"close_raw":0.000535413502,"high_raw":0.000538431987,"low_raw":0.000535413502},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0005355189576999999,"high":0.0005355189576999999,"low":0.00053167688695,"close":0.00053167688695,"volume":54.720634748682,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533797226,"close_raw":0.000530445591,"high_raw":0.000534705847,"low_raw":0.000477934936},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00053167688695,"high":0.00053321337795,"low":0.00052618117305,"close":0.00052618117305,"volume":35.975514892703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533604056,"close_raw":0.000525790495,"high_raw":0.000533604056,"low_raw":0.000525790495},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00052618117305,"high":0.00052961763315,"low":0.00052589759035,"close":0.00052589759035,"volume":111.863142392756,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052978794,"close_raw":0.000525621363,"high_raw":0.00052978794,"low_raw":0.000525621363},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00052589759035,"high":0.0005286866574,"low":0.00052589759035,"close":0.000526304634,"volume":2.496370904174,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526108257,"close_raw":0.000526304634,"high_raw":0.000528764441,"low_raw":0.000526108257},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000526304634,"high":0.0005330706212,"low":0.000526304634,"close":0.0005330706212,"volume":120.900517116826,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531785214,"close_raw":0.000533359444,"high_raw":0.000533391973,"low_raw":0.000528835483},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005330706212,"high":0.0005330706212,"low":0.0005288527171,"close":0.0005288552621999999,"volume":460.152227807256,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531098122,"close_raw":0.000528850172,"high_raw":0.000533206794,"low_raw":0.000528850172},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0005288552621999999,"high":0.000530397552,"low":0.0005288552621999999,"close":0.000530397552,"volume":1.237143497084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530397552,"close_raw":0.000530397552,"high_raw":0.000530397552,"low_raw":0.000530397552},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000530397552,"high":0.000530397552,"low":0.000527563207,"close":0.000527563207,"volume":40.987276914531,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529831671,"close_raw":0.000527557776,"high_raw":0.000530015865,"low_raw":0.000527557776},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000527563207,"high":0.000527563207,"low":0.0005214949033999999,"close":0.0005217431502,"volume":1105.736482824874,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525715099,"close_raw":0.0005189814,"high_raw":0.000525715099,"low_raw":0.00051867829},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005217431502,"high":0.0005217431502,"low":0.0005182139576000001,"close":0.000518238764,"volume":63.26166745127,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520024635,"close_raw":0.000518238764,"high_raw":0.000520208116,"low_raw":0.000518207756},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000518238764,"high":0.000521961191,"low":0.000518238764,"close":0.000521961191,"volume":9.919949036122,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521961191,"close_raw":0.000521961191,"high_raw":0.000521961191,"low_raw":0.000521961191},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000521961191,"high":0.000521961191,"low":0.00051432632295,"close":0.00051432632295,"volume":10.448427482476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515078228,"close_raw":0.000514286749,"high_raw":0.000515078228,"low_raw":0.000514286749},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00051432632295,"high":0.00051432632295,"low":0.0005114573838500001,"close":0.0005114573838500001,"volume":25.900469233964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513941783,"close_raw":0.000511326626,"high_raw":0.000513941783,"low_raw":0.000511326626},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005114573838500001,"high":0.0005138233723500001,"low":0.0005114573838500001,"close":0.0005118811966499999,"volume":3.24431165635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513931271,"close_raw":0.000511773298,"high_raw":0.000513931271,"low_raw":0.000511773298},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0005118811966499999,"high":0.0005118811966499999,"low":0.0005075424208,"close":0.000508228026,"volume":887.251805818148,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000510027617,"close_raw":0.000508228026,"high_raw":0.000511358726,"low_raw":0.000507411621},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000508228026,"high":0.000508228026,"low":0.0005019347864,"close":0.00050373049,"volume":179.696128896467,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503244243,"close_raw":0.00050373049,"high_raw":0.000505033357,"low_raw":0.000501779519},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00050373049,"high":0.00050373049,"low":0.0004985852645,"close":0.0004985852645,"volume":76.348211329264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503402022,"close_raw":0.000498473301,"high_raw":0.000503402022,"low_raw":0.000498473301},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004985852645,"high":0.0004995358903,"low":0.0004963744837,"close":0.0004995358903,"volume":47.896372602075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049619885,"close_raw":0.000499711524,"high_raw":0.000499711524,"low_raw":0.00049619885},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0004995358903,"high":0.000501454131,"low":0.0004983030905,"close":0.000501244227,"volume":354.118022854688,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499972799,"close_raw":0.000501664035,"high_raw":0.000501664035,"low_raw":0.000497746521},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000501244227,"high":0.000501244227,"low":0.00049946544765,"close":0.00049946544765,"volume":107.162284880844,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502452801,"close_raw":0.000496855152,"high_raw":0.000503278003,"low_raw":0.000496855152},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00049946544765,"high":0.0005003850427,"low":0.0004988273407,"close":0.0005003850427,"volume":10.595989850419,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498762427,"close_raw":0.000500493207,"high_raw":0.000500493207,"low_raw":0.000498762427},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0005003850427,"high":0.000508709243,"low":0.0005003850427,"close":0.000508464686,"volume":180.374335068571,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506866149,"close_raw":0.000508464686,"high_raw":0.000508736416,"low_raw":0.000506866149},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000508464686,"high":0.000518409103,"low":0.000508464686,"close":0.000518409103,"volume":0.000513225012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518409103,"close_raw":0.000518409103,"high_raw":0.000518409103,"low_raw":0.000518409103},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000518409103,"high":0.000518409103,"low":0.000502227334,"close":0.000502227334,"volume":9.481801558804,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502227334,"close_raw":0.000502227334,"high_raw":0.000502227334,"low_raw":0.000502227334},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000502227334,"high":0.0005070212673500001,"low":0.000502227334,"close":0.000502413935,"volume":1.390377236589,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507834326,"close_raw":0.000502413935,"high_raw":0.000507834326,"low_raw":0.000502289641},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000502413935,"high":0.0005095826607,"low":0.000502413935,"close":0.000504173113,"volume":227.655705994735,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501761768,"close_raw":0.00050349698,"high_raw":0.000510163446,"low_raw":0.000501761768},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000504173113,"high":0.0005068340363,"low":0.000504173113,"close":0.0005054811077,"volume":63.558365579694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506909199,"close_raw":0.000505405945,"high_raw":0.000506909199,"low_raw":0.000505405945},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0005054811077,"high":0.0005054811077,"low":0.00050314404555,"close":0.0005050291774499999,"volume":80.383647451699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503039316,"close_raw":0.000505133907,"high_raw":0.000505133907,"low_raw":0.000503039316},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0005050291774499999,"high":0.0005050291774499999,"low":0.000500804693,"close":0.000500804693,"volume":0.485171335488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500804693,"close_raw":0.000500804693,"high_raw":0.000500804693,"low_raw":0.000500804693},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000500804693,"high":0.000502395907,"low":0.000500804693,"close":0.000502395907,"volume":49.502649836038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502395907,"close_raw":0.000502395907,"high_raw":0.000502395907,"low_raw":0.000502395907},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000502395907,"high":0.000502395907,"low":0.00049723077105,"close":0.00050005979595,"volume":1.576392609185,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497073603,"close_raw":0.000500216964,"high_raw":0.000500216964,"low_raw":0.000497073603},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00050005979595,"high":0.000501471256,"low":0.0004995944203,"close":0.0004995944203,"volume":157.754619051433,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501148606,"close_raw":0.000499421733,"high_raw":0.000501507106,"low_raw":0.000499421733},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0004995944203,"high":0.0004995944203,"low":0.0004938865516000001,"close":0.0004938865516000001,"volume":5.715624668896,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497688899,"close_raw":0.000493429337,"high_raw":0.000499077323,"low_raw":0.000493429337},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0004938865516000001,"high":0.0004938865516000001,"low":0.000493367796,"close":0.000493367796,"volume":4.984912306162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493367796,"close_raw":0.000493367796,"high_raw":0.000493367796,"low_raw":0.000493367796},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000493367796,"high":0.00049637158155,"low":0.000493367796,"close":0.00049392164745,"volume":60.040493124241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496507689,"close_raw":0.00049378554,"high_raw":0.000496507689,"low_raw":0.00049378554},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00049392164745,"high":0.0004982958634,"low":0.00049392164745,"close":0.0004961770186,"volume":2.97132694146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498413577,"close_raw":0.000496059305,"high_raw":0.000498413577,"low_raw":0.000496059305},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0004961770186,"high":0.000506846302,"low":0.0004961770186,"close":0.000506846302,"volume":2.610818494117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506846302,"close_raw":0.000506846302,"high_raw":0.000506846302,"low_raw":0.000506846302},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000506846302,"high":0.000506846302,"low":0.00050580687,"close":0.00050580687,"volume":0.188161230641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050580687,"close_raw":0.00050580687,"high_raw":0.00050580687,"low_raw":0.00050580687},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00050580687,"high":0.000507123636,"low":0.00050580687,"close":0.000507123636,"volume":5.166912508681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507123636,"close_raw":0.000507123636,"high_raw":0.000507123636,"low_raw":0.000507123636},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000507123636,"high":0.000509455383,"low":0.000507123636,"close":0.000509455383,"volume":0.875832568439,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509455383,"close_raw":0.000509455383,"high_raw":0.000509455383,"low_raw":0.000509455383},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000509455383,"high":0.00050969887795,"low":0.0005091905570500001,"close":0.00050969887795,"volume":1.704207446729,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509162317,"close_raw":0.000509727118,"high_raw":0.000509727118,"low_raw":0.000509162317},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00050969887795,"high":0.00051397335025,"low":0.00050969887795,"close":0.00051208247275,"volume":10.35711893623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514078399,"close_raw":0.000511977424,"high_raw":0.000514078399,"low_raw":0.000511977424},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00051208247275,"high":0.00051208247275,"low":0.00049810544615,"close":0.00049810544615,"volume":3.282677170621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504696568,"close_raw":0.000497758545,"high_raw":0.000504696568,"low_raw":0.000497758545},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00049810544615,"high":0.000500232049,"low":0.00044974209210000004,"close":0.000500232049,"volume":11.185003487027,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448614702,"close_raw":0.000500232049,"high_raw":0.000502583832,"low_raw":0.000448614702},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000500232049,"high":0.0005061181082,"low":0.000500232049,"close":0.0005017046387,"volume":95.828648613251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506402057,"close_raw":0.000501498202,"high_raw":0.000506402057,"low_raw":0.000501498202},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0005017046387,"high":0.0005034462112,"low":0.00050088272055,"close":0.000500966494,"volume":31.455581394385,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502319662,"close_raw":0.000500966494,"high_raw":0.000503645014,"low_raw":0.000500867937},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000500966494,"high":0.0005033195036,"low":0.000500966494,"close":0.0005033195036,"volume":229.839152340813,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503394731,"close_raw":0.000504442525,"high_raw":0.000504442525,"low_raw":0.00050180421},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0005033195036,"high":0.0005057588621,"low":0.0005033195036,"close":0.000503478164,"volume":1.497313888454,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505153829,"close_raw":0.000503291979,"high_raw":0.000505826088,"low_raw":0.000503291979},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000503478164,"high":0.000504387103,"low":0.000503478164,"close":0.000504387103,"volume":0.004792348321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504387103,"close_raw":0.000504387103,"high_raw":0.000504387103,"low_raw":0.000504387103},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000504387103,"high":0.0005059869966,"low":0.00050259558665,"close":0.000503663797,"volume":163.465718032016,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506114484,"close_raw":0.000503663797,"high_raw":0.000506396973,"low_raw":0.000502412747},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000503663797,"high":0.000503663797,"low":0.000501299155,"close":0.000501299155,"volume":2.53156073719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501299155,"close_raw":0.000501299155,"high_raw":0.000501299155,"low_raw":0.000501299155},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000501299155,"high":0.000501299155,"low":0.00049782849135,"close":0.0004986630825,"volume":40.238791062401,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500884347,"close_raw":0.000499590406,"high_raw":0.000501218488,"low_raw":0.000497735759},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0004986630825,"high":0.00049973315905,"low":0.00049626202195,"close":0.00049973315905,"volume":3.181710343205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496069181,"close_raw":0.000499926,"high_raw":0.000499926,"low_raw":0.000496069181},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00049973315905,"high":0.0005012563161000001,"low":0.00049973315905,"close":0.0005004354048,"volume":350.905768173588,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501304605,"close_raw":0.000500338827,"high_raw":0.000501304605,"low_raw":0.000500338827},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0005004354048,"high":0.00050335426095,"low":0.0005004354048,"close":0.00050335426095,"volume":210.266011625734,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502520385,"close_raw":0.000503363038,"high_raw":0.000503365723,"low_raw":0.000500713181},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00050335426095,"high":0.0005047793714,"low":0.0005020320746,"close":0.0005020320746,"volume":30.362310904692,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502023044,"close_raw":0.000501879447,"high_raw":0.000504931999,"low_raw":0.000501879447},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0005020320746,"high":0.0005172513153,"low":0.0005020320746,"close":0.0005172513153,"volume":53.769357153624,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511415781,"close_raw":0.000517263681,"high_raw":0.000517263681,"low_raw":0.000511415781},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0005172513153,"high":0.0005172513153,"low":0.0005037278458999999,"close":0.0005062127124,"volume":584.524678258522,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498520186,"close_raw":0.000506653576,"high_raw":0.000506653576,"low_raw":0.000498520186},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005062127124,"high":0.0005062127124,"low":0.0005027427734,"close":0.0005047381265,"volume":190.055011700312,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050256597,"close_raw":0.000504783029,"high_raw":0.000504783029,"low_raw":0.00050256597},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0005047381265,"high":0.0005047381265,"low":0.0004990819322,"close":0.0004992126704,"volume":411.849426069568,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504779814,"close_raw":0.000498951194,"high_raw":0.000504779814,"low_raw":0.000498951194},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0004992126704,"high":0.00050097266965,"low":0.00049658592185,"close":0.000498812564,"volume":101.677246517042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049887306,"close_raw":0.000498812564,"high_raw":0.000501343189,"low_raw":0.000496192985},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000498812564,"high":0.0004991296893999999,"low":0.0004984829485,"close":0.0004984829485,"volume":12.351998838753,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499187024,"close_raw":0.000498468423,"high_raw":0.000499187024,"low_raw":0.000498468423},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004984829485,"high":0.0005009992428,"low":0.0004984829485,"close":0.0004989154692,"volume":50.719297663329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501115008,"close_raw":0.000498799704,"high_raw":0.000501115008,"low_raw":0.000498799704},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0004989154692,"high":0.0004989154692,"low":0.000498834163,"close":0.000498834163,"volume":1.849567336206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498834163,"close_raw":0.000498834163,"high_raw":0.000498834163,"low_raw":0.000498834163},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000498834163,"high":0.0005008411432,"low":0.0004985895808,"close":0.0004985895808,"volume":35.819370342607,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501281321,"close_raw":0.000498479047,"high_raw":0.000501281321,"low_raw":0.000498464494},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0004985895808,"high":0.00050361684935,"low":0.0004985895808,"close":0.00050361684935,"volume":10.698801059342,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503138322,"close_raw":0.000503642035,"high_raw":0.000503642035,"low_raw":0.000503138322},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00050361684935,"high":0.000503753555,"low":0.00050361684935,"close":0.000503753555,"volume":15.179629794349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503753555,"close_raw":0.000503753555,"high_raw":0.000503753555,"low_raw":0.000503753555},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000503753555,"high":0.000503753555,"low":0.000496299286,"close":0.000496299286,"volume":149.506809903093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496299286,"close_raw":0.000496299286,"high_raw":0.000496299286,"low_raw":0.000496299286},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000496299286,"high":0.000496299286,"low":0.000495469057,"close":0.000495469057,"volume":93.208927255444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495469057,"close_raw":0.000495469057,"high_raw":0.000495469057,"low_raw":0.000495469057},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000495469057,"high":0.000497273191,"low":0.000495469057,"close":0.000497273191,"volume":11.18864680118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497273191,"close_raw":0.000497273191,"high_raw":0.000497273191,"low_raw":0.000497273191},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000497273191,"high":0.0004986516263000001,"low":0.00049709405595,"close":0.00049776742,"volume":161.813261341432,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496975227,"close_raw":0.00049776742,"high_raw":0.000498791672,"low_raw":0.000496276523},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00049776742,"high":0.00049776742,"low":0.00049633659,"close":0.00049633659,"volume":1.318035247616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049633659,"close_raw":0.00049633659,"high_raw":0.00049633659,"low_raw":0.00049633659},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00049633659,"high":0.000500290617,"low":0.00049633659,"close":0.000500290617,"volume":110.946294462263,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500290617,"close_raw":0.000500290617,"high_raw":0.000500290617,"low_raw":0.000500290617},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000500290617,"high":0.000500290617,"low":0.000497238384,"close":0.000497238384,"volume":8.078786493131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497238384,"close_raw":0.000497238384,"high_raw":0.000497238384,"low_raw":0.000497238384},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000497238384,"high":0.000499600507,"low":0.000497238384,"close":0.000499600507,"volume":0.307803707001,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499600507,"close_raw":0.000499600507,"high_raw":0.000499600507,"low_raw":0.000499600507},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000499600507,"high":0.000499600507,"low":0.0004952992588500001,"close":0.0004952992588500001,"volume":0.349962810482,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495649559,"close_raw":0.000495280822,"high_raw":0.000495649559,"low_raw":0.000495280822},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0004952992588500001,"high":0.000499806935,"low":0.0004952992588500001,"close":0.000499806935,"volume":0.397127286506,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499806935,"close_raw":0.000499806935,"high_raw":0.000499806935,"low_raw":0.000499806935},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000499806935,"high":0.0005037192263500001,"low":0.000499806935,"close":0.0005024706145,"volume":304.945790736137,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500935238,"close_raw":0.000501083268,"high_raw":0.000503857961,"low_raw":0.000500935238},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0005024706145,"high":0.0005024706145,"low":0.00049752344445,"close":0.00049752344445,"volume":29.884425231725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499781337,"close_raw":0.000497404608,"high_raw":0.000499781337,"low_raw":0.000497404608},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00049752344445,"high":0.00050131612635,"low":0.00049752344445,"close":0.00049913282265,"volume":21.22968670702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501437421,"close_raw":0.000499011528,"high_raw":0.000501437421,"low_raw":0.000499011528},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00049913282265,"high":0.0005009468031000001,"low":0.0004977030789,"close":0.0004977030789,"volume":176.406799734303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050112701,"close_raw":0.000497522872,"high_raw":0.00050112701,"low_raw":0.000497522872},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0004977030789,"high":0.000503984631,"low":0.0004977030789,"close":0.000501820883,"volume":611.368472209761,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500475098,"close_raw":0.000501820883,"high_raw":0.000504201636,"low_raw":0.000498565662},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000501820883,"high":0.0005050990751000001,"low":0.000501820883,"close":0.0005050990751000001,"volume":9.841921074685,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504151601,"close_raw":0.00050520435,"high_raw":0.00050520435,"low_raw":0.000501797367},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0005050990751000001,"high":0.000506565418,"low":0.0005050990751000001,"close":0.000506565418,"volume":29.986612892452,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506565418,"close_raw":0.000506565418,"high_raw":0.000506565418,"low_raw":0.000506565418},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000506565418,"high":0.000506565418,"low":0.0005035235748,"close":0.0005035235748,"volume":5.318750286367,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504360172,"close_raw":0.00050337594,"high_raw":0.000505340087,"low_raw":0.00050337594},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005035235748,"high":0.00050986991125,"low":0.0005035235748,"close":0.000507807908,"volume":13.437773730721,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509693122,"close_raw":0.000507807908,"high_raw":0.000509928841,"low_raw":0.000507080023},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000507807908,"high":0.0005142543123,"low":0.000507807908,"close":0.0005142543123,"volume":149.509178103365,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509785298,"close_raw":0.000514493434,"high_raw":0.000514493434,"low_raw":0.000509747666},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0005142543123,"high":0.0005215019434,"low":0.0005142543123,"close":0.0005212859572,"volume":1341.084082828741,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513019769,"close_raw":0.000526622127,"high_raw":0.000526622127,"low_raw":0.000513019769},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0005212859572,"high":0.0005270621184,"low":0.0005212859572,"close":0.0005216108499,"volume":45.223531812261,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525463182,"close_raw":0.000521182813,"high_raw":0.000527239778,"low_raw":0.000521182813},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0005216108499,"high":0.0005216108499,"low":0.000520247211,"close":0.000520247211,"volume":0.178781437251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520247211,"close_raw":0.000520247211,"high_raw":0.000520247211,"low_raw":0.000520247211},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000520247211,"high":0.000520247211,"low":0.000519249356,"close":0.000519249356,"volume":0.139326064327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519249356,"close_raw":0.000519249356,"high_raw":0.000519249356,"low_raw":0.000519249356},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000519249356,"high":0.000520968971,"low":0.000519249356,"close":0.000520968971,"volume":0.25967043044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520968971,"close_raw":0.000520968971,"high_raw":0.000520968971,"low_raw":0.000520968971},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000520968971,"high":0.00052526915035,"low":0.000520968971,"close":0.00052337035465,"volume":25.41679465442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525374639,"close_raw":0.000523264866,"high_raw":0.000525374639,"low_raw":0.000523264866},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00052337035465,"high":0.00052512681295,"low":0.00052204960405,"close":0.00052204960405,"volume":72.313972516548,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525297769,"close_raw":0.000521878648,"high_raw":0.000525297769,"low_raw":0.00052106558},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00052204960405,"high":0.00052204960405,"low":0.0005157991842,"close":0.0005170169276,"volume":1373.379646852518,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521742831,"close_raw":0.000512145954,"high_raw":0.000521742831,"low_raw":0.000512145954},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005170169276,"high":0.0005170169276,"low":0.0005053288252,"close":0.000505365314,"volume":21.003767986503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508657375,"close_raw":0.000505365314,"high_raw":0.000508657375,"low_raw":0.000505322386},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000505365314,"high":0.00050898256795,"low":0.000505365314,"close":0.00050849014105,"volume":36.798785002543,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509009925,"close_raw":0.000508462784,"high_raw":0.000509009925,"low_raw":0.000508462784},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00050849014105,"high":0.00050849014105,"low":0.000506701535,"close":0.000506701535,"volume":9.881074689967,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506701535,"close_raw":0.000506701535,"high_raw":0.000506701535,"low_raw":0.000506701535},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000506701535,"high":0.000506701535,"low":0.0004962682003,"close":0.000499453999,"volume":1.115171920317,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050025022,"close_raw":0.000499453999,"high_raw":0.00050025022,"low_raw":0.000496000147},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000499453999,"high":0.000499453999,"low":0.0004958759131,"close":0.000495962737,"volume":4.930738728926,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497018385,"close_raw":0.000495962737,"high_raw":0.000497018385,"low_raw":0.000495866266}]