[{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":7.95524249e-5,"high":7.95835991e-5,"low":7.95524249e-5,"close":7.95835991e-5,"volume":30.942936805869,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9550693e-5,"close_raw":7.9585331e-5,"high_raw":7.9585331e-5,"low_raw":7.9550693e-5},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":7.95835991e-5,"high":7.95835991e-5,"low":7.9515565e-5,"close":7.9515565e-5,"volume":12.464454163895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9515565e-5,"close_raw":7.9515565e-5,"high_raw":7.9515565e-5,"low_raw":7.9515565e-5},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":7.9515565e-5,"high":7.989685e-5,"low":7.9515565e-5,"close":7.989685e-5,"volume":0.60086784445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.989685e-5,"close_raw":7.989685e-5,"high_raw":7.989685e-5,"low_raw":7.989685e-5},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":7.989685e-5,"high":7.989685e-5,"low":7.9629667e-5,"close":7.9629667e-5,"volume":0.564921056432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9629667e-5,"close_raw":7.9629667e-5,"high_raw":7.9629667e-5,"low_raw":7.9629667e-5},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":7.9629667e-5,"high":7.9629667e-5,"low":7.9448029e-5,"close":7.9448029e-5,"volume":1.746871823683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9448029e-5,"close_raw":7.9448029e-5,"high_raw":7.9448029e-5,"low_raw":7.9448029e-5},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":7.9448029e-5,"high":8.0697429e-5,"low":7.9448029e-5,"close":8.0697429e-5,"volume":0.289444245667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0697429e-5,"close_raw":8.0697429e-5,"high_raw":8.0697429e-5,"low_raw":8.0697429e-5},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":8.0697429e-5,"high":8.189375959999999e-5,"low":8.0697429e-5,"close":8.189375959999999e-5,"volume":11.077379366324,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.172074e-5,"close_raw":8.1912984e-5,"high_raw":8.1912984e-5,"low_raw":8.1651749e-5},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":8.189375959999999e-5,"high":9.1806605e-5,"low":8.189375959999999e-5,"close":9.1806605e-5,"volume":0.351652813205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1806605e-5,"close_raw":9.1806605e-5,"high_raw":9.1806605e-5,"low_raw":9.1806605e-5},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":9.1806605e-5,"high":9.1806605e-5,"low":9.1154171e-5,"close":9.1154171e-5,"volume":11.047250587352,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1154171e-5,"close_raw":9.1154171e-5,"high_raw":9.1154171e-5,"low_raw":9.1154171e-5},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":9.1154171e-5,"high":9.1154171e-5,"low":9.0657793e-5,"close":9.0657793e-5,"volume":0.176667524298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0657793e-5,"close_raw":9.0657793e-5,"high_raw":9.0657793e-5,"low_raw":9.0657793e-5},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":9.0657793e-5,"high":9.0657793e-5,"low":8.934621e-5,"close":8.934621e-5,"volume":0.201126840943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.934621e-5,"close_raw":8.934621e-5,"high_raw":8.934621e-5,"low_raw":8.934621e-5},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":8.934621e-5,"high":8.963013845000001e-5,"low":8.918439455e-5,"close":8.918439455e-5,"volume":10.304385590034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9654902e-5,"close_raw":8.9159631e-5,"high_raw":8.9654902e-5,"low_raw":8.9159631e-5},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":8.918439455e-5,"high":8.9220706e-5,"low":8.918439455e-5,"close":8.9220706e-5,"volume":0.035697204638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9220706e-5,"close_raw":8.9220706e-5,"high_raw":8.9220706e-5,"low_raw":8.9220706e-5},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":8.9220706e-5,"high":8.9220706e-5,"low":8.9091194e-5,"close":8.9091194e-5,"volume":1.539104011102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9091194e-5,"close_raw":8.9091194e-5,"high_raw":8.9091194e-5,"low_raw":8.9091194e-5},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":8.9091194e-5,"high":9.0348091e-5,"low":8.9091194e-5,"close":9.0348091e-5,"volume":0.093576553584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0348091e-5,"close_raw":9.0348091e-5,"high_raw":9.0348091e-5,"low_raw":9.0348091e-5},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":9.0348091e-5,"high":9.0383628e-5,"low":9.0348091e-5,"close":9.0383628e-5,"volume":2.217574383926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0383628e-5,"close_raw":9.0383628e-5,"high_raw":9.0383628e-5,"low_raw":9.0383628e-5},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":9.0383628e-5,"high":9.182345e-5,"low":9.0383628e-5,"close":9.182345e-5,"volume":6.3238034e-5,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1846466e-5,"close_raw":9.1846466e-5,"high_raw":9.1846466e-5,"low_raw":9.1386146e-5},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":9.182345e-5,"high":9.5327077e-5,"low":9.182345e-5,"close":9.5327077e-5,"volume":0.009428786399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.5327077e-5,"close_raw":9.5327077e-5,"high_raw":9.5327077e-5,"low_raw":9.5327077e-5},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":9.5327077e-5,"high":9.7062788e-5,"low":9.5327077e-5,"close":9.7062788e-5,"volume":0.029950559663,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7062788e-5,"close_raw":9.7062788e-5,"high_raw":9.7062788e-5,"low_raw":9.7062788e-5},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":9.7062788e-5,"high":9.7062788e-5,"low":9.69519966e-5,"close":9.70398294e-5,"volume":10.907054634858,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6947117e-5,"close_raw":9.7044709e-5,"high_raw":9.7044709e-5,"low_raw":9.6947117e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":9.70398294e-5,"high":9.794012645000001e-5,"low":9.70398294e-5,"close":9.794012645000001e-5,"volume":6.022438017474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7452823e-5,"close_raw":9.7965774e-5,"high_raw":9.7965774e-5,"low_raw":9.7452823e-5},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":9.794012645000001e-5,"high":9.794012645000001e-5,"low":9.7850707e-5,"close":9.7850707e-5,"volume":23.054565422164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7850707e-5,"close_raw":9.7850707e-5,"high_raw":9.7850707e-5,"low_raw":9.7850707e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":9.7850707e-5,"high":9.7850707e-5,"low":9.7456326e-5,"close":9.7456326e-5,"volume":0.021027893017,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7456326e-5,"close_raw":9.7456326e-5,"high_raw":9.7456326e-5,"low_raw":9.7456326e-5},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":9.7456326e-5,"high":0.0001053760965,"low":9.594816090000001e-5,"close":9.6053964e-5,"volume":0.7846194926,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106411889,"close_raw":9.6053964e-5,"high_raw":0.000106411889,"low_raw":9.5936405e-5},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":9.6053964e-5,"high":9.80740967e-5,"low":9.6053964e-5,"close":9.6898748e-5,"volume":5.30857737459,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8204691e-5,"close_raw":9.6898748e-5,"high_raw":9.8204691e-5,"low_raw":9.6225361e-5},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":9.6898748e-5,"high":9.6898748e-5,"low":9.6577274e-5,"close":9.6577274e-5,"volume":116.752589123663,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6577274e-5,"close_raw":9.6577274e-5,"high_raw":9.6577274e-5,"low_raw":9.6577274e-5},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":9.6577274e-5,"high":9.8921203e-5,"low":9.6577274e-5,"close":9.8921203e-5,"volume":0.007364206309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8921203e-5,"close_raw":9.8921203e-5,"high_raw":9.8921203e-5,"low_raw":9.8921203e-5}]