[{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.1519069038694,"high":0.1534844223497,"low":0.1518218984219,"close":0.1533038586978,"volume":527983.4386169952,"trade_count":3748,"buy_count":3708,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150716304115,"close_raw":0.153731764251,"high_raw":0.153891120181,"low_raw":4.371584e-5},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.1533038586978,"high":0.15517224517,"low":0.1533038586978,"close":0.154955214474,"volume":17238.549728751423,"trade_count":3504,"buy_count":3445,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153735990006,"close_raw":0.156007035803,"high_raw":0.156077681845,"low_raw":0.152719564862},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.154955214474,"high":0.1577014184296,"low":0.154955214474,"close":0.1575312471808,"volume":16636.575231191695,"trade_count":625,"buy_count":565,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155997645132,"close_raw":0.158534940686,"high_raw":0.15857158836,"low_raw":0.154895844275},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.1575312471808,"high":0.1604910446124,"low":0.1575312471808,"close":0.160192218627,"volume":17526.297661781213,"trade_count":610,"buy_count":551,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158594192685,"close_raw":0.161295777276,"high_raw":0.161295777276,"low_raw":0.157687261461},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.160192218627,"high":0.16351405072925,"low":0.160192218627,"close":0.163358389125,"volume":16972.687665173693,"trade_count":635,"buy_count":576,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161291348128,"close_raw":0.164129508683,"high_raw":0.164373165508,"low_raw":0.160005620987},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.163358389125,"high":0.16597210897975,"low":0.163358389125,"close":0.1656219630784,"volume":17281.557786508292,"trade_count":632,"buy_count":573,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164071775302,"close_raw":0.166404088512,"high_raw":0.166444603149,"low_raw":0.163079873052},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.1656219630784,"high":0.1689987799185,"low":0.1656219630784,"close":0.168635699864,"volume":16781.113501223826,"trade_count":624,"buy_count":565,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166442608991,"close_raw":0.169337805044,"high_raw":0.16951439536,"low_raw":0.165486977941},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.168635699864,"high":0.170606926691,"low":0.168635699864,"close":0.1705366701544,"volume":17312.420376162496,"trade_count":637,"buy_count":578,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169379422932,"close_raw":0.170944913932,"high_raw":0.171107654636,"low_raw":0.168333050556},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.1705366701544,"high":0.1731769067134,"low":0.1703980940058,"close":0.1730298864406,"volume":16974.245790550383,"trade_count":627,"buy_count":569,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170977357485,"close_raw":0.173937655507,"high_raw":0.174132029762,"low_raw":0.16936232226},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.1730298864406,"high":0.1755910448013,"low":0.1730298864406,"close":0.1755228222546,"volume":17097.966192246586,"trade_count":628,"buy_count":570,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173976112309,"close_raw":0.175898180155,"high_raw":0.17607452322,"low_raw":0.172876638788},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.1755228222546,"high":0.17703355235425,"low":0.1755228222546,"close":0.176782591825,"volume":17482.39357166832,"trade_count":633,"buy_count":574,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175775752617,"close_raw":0.176782591825,"high_raw":0.17744081249,"low_raw":0.174555750664},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.176782591825,"high":0.1782566098634,"low":0.1765924568496,"close":0.178096229582,"volume":17015.080237508915,"trade_count":632,"buy_count":574,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176785469738,"close_raw":0.179314878374,"high_raw":0.179513143355,"low_raw":0.175646585496},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.178096229582,"high":0.1820446344185,"low":0.178096229582,"close":0.181666644729,"volume":16585.119226685252,"trade_count":604,"buy_count":546,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179318368102,"close_raw":0.181666644729,"high_raw":0.182448067862,"low_raw":0.178378043438},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.181666644729,"high":0.181666644729,"low":0.1796349376769,"close":0.18046549055,"volume":16760.36840294405,"trade_count":622,"buy_count":561,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181505669095,"close_raw":0.18046549055,"high_raw":0.181756280897,"low_raw":0.178315262824},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.18046549055,"high":0.18334642614920002,"low":0.18046549055,"close":0.18315790540760002,"volume":16779.970197873306,"trade_count":625,"buy_count":567,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180506839264,"close_raw":0.183380055491,"high_raw":0.183833883847,"low_raw":0.179325093238},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.18315790540760002,"high":0.1853699561962,"low":0.18214234146379998,"close":0.1851584479974,"volume":16559.750149073967,"trade_count":628,"buy_count":569,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183383450542,"close_raw":0.185207738805,"high_raw":0.186275384851,"low_raw":0.181187722444},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.1851584479974,"high":0.18675578603255,"low":0.18487153963215,"close":0.186263216136,"volume":16696.941146304613,"trade_count":628,"buy_count":570,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185170145276,"close_raw":0.186263216136,"high_raw":0.187336086045,"low_raw":0.18410298119},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.186263216136,"high":0.1884480977762,"low":0.186090348861,"close":0.1882589555522,"volume":16561.31146783392,"trade_count":621,"buy_count":561,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186267271334,"close_raw":0.189652102164,"high_raw":0.189985033696,"low_raw":0.184818680699},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.1882589555522,"high":0.19196379624825,"low":0.1882589555522,"close":0.191872699323,"volume":16599.754814822,"trade_count":626,"buy_count":567,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189656836566,"close_raw":0.19306670459,"high_raw":0.193195634371,"low_raw":0.188331236351},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.191872699323,"high":0.19511247291775,"low":0.191872699323,"close":0.194999621514,"volume":16666.45733541933,"trade_count":627,"buy_count":568,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193073160135,"close_raw":0.195525170393,"high_raw":0.195625952749,"low_raw":0.191574228281},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.194999621514,"high":0.1976850410847,"low":0.194999621514,"close":0.19751748515,"volume":17106.345561857193,"trade_count":637,"buy_count":578,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195528373184,"close_raw":0.198379515079,"high_raw":0.198432580925,"low_raw":0.194581870865}]