[{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":6.044605e-6,"high":7.468176400000001e-6,"low":6.044605e-6,"close":7.468176400000001e-6,"volume":6181.215624963982,"trade_count":35,"buy_count":28,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.386401e-6,"close_raw":7.77426e-6,"high_raw":7.932919e-6,"low_raw":4.375146e-6},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":7.468176400000001e-6,"high":1.787311018803566e-5,"low":7.468176400000001e-6,"close":1.787311018803566e-5,"volume":1228596.9092023652,"trade_count":4560,"buy_count":2857,"sell_count":1703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.929745e-6,"close_raw":2.0102105e-5,"high_raw":2.0449515e-5,"low_raw":7.156528e-6},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":1.787311018803566e-5,"high":2.7890810919161446e-5,"low":1.787311018803566e-5,"close":2.7890810919161446e-5,"volume":1187673.9941713833,"trade_count":2998,"buy_count":1503,"sell_count":1495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0137578e-5,"close_raw":2.8597993e-5,"high_raw":2.955729e-5,"low_raw":1.9597035e-5},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":2.7890810919161446e-5,"high":3.369804007304047e-5,"low":2.7890810919161446e-5,"close":3.3649540187823904e-5,"volume":1186230.3648546278,"trade_count":2982,"buy_count":1492,"sell_count":1490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8778995e-5,"close_raw":3.4666384e-5,"high_raw":3.5208313e-5,"low_raw":2.8412414e-5},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":3.3649540187823904e-5,"high":3.962554443172296e-5,"low":3.3649540187823904e-5,"close":3.962554443172296e-5,"volume":1162926.149904577,"trade_count":2919,"buy_count":1461,"sell_count":1458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4700925e-5,"close_raw":4.2053905e-5,"high_raw":4.258423e-5,"low_raw":3.3586621e-5},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":3.962554443172296e-5,"high":4.211348214297322e-5,"low":3.962554443172296e-5,"close":4.078825761557838e-5,"volume":1171602.0944071512,"trade_count":2942,"buy_count":1471,"sell_count":1471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2008958e-5,"close_raw":4.051099e-5,"high_raw":4.3554433e-5,"low_raw":4.0070846e-5},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":4.078825761557838e-5,"high":4.095907563610673e-5,"low":3.945178017569606e-5,"close":3.9618014788077446e-5,"volume":1064882.966686231,"trade_count":2676,"buy_count":1338,"sell_count":1338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0416048e-5,"close_raw":3.8694991e-5,"high_raw":4.1905231e-5,"low_raw":3.8356783e-5},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":3.9618014788077446e-5,"high":4.2072550950000005e-5,"low":3.9109023649999996e-5,"close":4.1884874e-5,"volume":430537.51696045464,"trade_count":1085,"buy_count":543,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8592697e-5,"close_raw":4.2851029e-5,"high_raw":4.3259589e-5,"low_raw":3.8291961e-5},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":4.1884874e-5,"high":4.4524275200000005e-5,"low":4.1884874e-5,"close":4.35115435e-5,"volume":521248.5843857774,"trade_count":1310,"buy_count":655,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2601107e-5,"close_raw":4.2902084e-5,"high_raw":4.533653e-5,"low_raw":4.2288662e-5},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":4.35115435e-5,"high":4.670740985e-5,"low":4.35115435e-5,"close":4.65826544e-5,"volume":517281.14053565206,"trade_count":1293,"buy_count":647,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2908527e-5,"close_raw":4.7824756e-5,"high_raw":4.8219266e-5,"low_raw":4.2532659e-5},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":4.65826544e-5,"high":4.884649835e-5,"low":4.65746632e-5,"close":4.6693845e-5,"volume":517877.25930413284,"trade_count":1310,"buy_count":656,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.751498e-5,"close_raw":4.587879e-5,"high_raw":5.9660584e-5,"low_raw":4.5544465e-5},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":4.6693845e-5,"high":4.811628045e-5,"low":4.6693845e-5,"close":4.7385721e-5,"volume":512812.7502184392,"trade_count":1290,"buy_count":645,"sell_count":645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6143244e-5,"close_raw":4.7385721e-5,"high_raw":4.8877105e-5,"low_raw":4.5671264e-5},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":4.7385721e-5,"high":4.7385721e-5,"low":4.40181518e-5,"close":4.5170921e-5,"volume":510333.9949989824,"trade_count":1296,"buy_count":649,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7412563e-5,"close_raw":4.5170921e-5,"high_raw":4.7899338e-5,"low_raw":4.3239852e-5},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":4.5170921e-5,"high":4.5170921e-5,"low":4.27888755e-5,"close":4.3730994e-5,"volume":510411.4126361221,"trade_count":1299,"buy_count":650,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5172668e-5,"close_raw":4.3730994e-5,"high_raw":4.5518658e-5,"low_raw":4.2092164e-5},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":4.3730994e-5,"high":4.3730994e-5,"low":4.194494305e-5,"close":4.2050840399999996e-5,"volume":499632.52932848706,"trade_count":1270,"buy_count":635,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3796767e-5,"close_raw":4.1296301e-5,"high_raw":4.3963519e-5,"low_raw":4.0995275e-5},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":4.2050840399999996e-5,"high":4.2050840399999996e-5,"low":3.945494575e-5,"close":3.9814011e-5,"volume":509241.2878071424,"trade_count":1299,"buy_count":650,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1176917e-5,"close_raw":3.9814011e-5,"high_raw":4.2611451e-5,"low_raw":3.8310341e-5},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":3.9814011e-5,"high":3.9814011e-5,"low":3.7883163799999995e-5,"close":3.9057782e-5,"volume":513699.294936139,"trade_count":1308,"buy_count":654,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9821842e-5,"close_raw":3.9057782e-5,"high_raw":4.0708034e-5,"low_raw":3.7246131e-5},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":3.9057782e-5,"high":3.9057782e-5,"low":3.502363955e-5,"close":3.5305189e-5,"volume":503250.8100726734,"trade_count":1286,"buy_count":643,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9164035e-5,"close_raw":3.5305189e-5,"high_raw":3.9343117e-5,"low_raw":3.4125818e-5},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":3.5305189e-5,"high":3.53320412e-5,"low":3.379482885e-5,"close":3.5200185200000004e-5,"volume":504509.56294184463,"trade_count":1287,"buy_count":644,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5295893e-5,"close_raw":3.6764409e-5,"high_raw":3.6843991e-5,"low_raw":3.2787755e-5},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":3.5200185200000004e-5,"high":4.06054471e-5,"low":3.5200185200000004e-5,"close":4.0448184e-5,"volume":502486.25617440284,"trade_count":1283,"buy_count":642,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6707025e-5,"close_raw":4.0877029e-5,"high_raw":4.1738736e-5,"low_raw":3.6051409e-5},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":4.0448184e-5,"high":4.12388615e-5,"low":3.95076229e-5,"close":4.073644e-5,"volume":509809.03201371187,"trade_count":1304,"buy_count":652,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0897966e-5,"close_raw":4.073644e-5,"high_raw":4.1767426e-5,"low_raw":3.8814492e-5},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":4.073644e-5,"high":4.56477325e-5,"low":4.073644e-5,"close":4.5511084e-5,"volume":508482.1178324298,"trade_count":1299,"buy_count":650,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0605259e-5,"close_raw":4.5612801e-5,"high_raw":4.6499922e-5,"low_raw":4.0226198e-5},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":4.5511084e-5,"high":4.87971157e-5,"low":4.5511084e-5,"close":4.7750622e-5,"volume":509852.17926479346,"trade_count":1299,"buy_count":650,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5665907e-5,"close_raw":4.7750622e-5,"high_raw":4.9281799e-5,"low_raw":4.4874517e-5},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":4.7750622e-5,"high":5.05709584e-5,"low":4.7750622e-5,"close":4.9057097e-5,"volume":501803.5183051058,"trade_count":1278,"buy_count":639,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7719796e-5,"close_raw":4.9057097e-5,"high_raw":5.125513e-5,"low_raw":4.7195603e-5},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":4.9057097e-5,"high":5.044037165e-5,"low":4.833543095e-5,"close":5.00935844e-5,"volume":514854.6143460924,"trade_count":1315,"buy_count":658,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9087331e-5,"close_raw":5.2528427e-5,"high_raw":5.2563019e-5,"low_raw":4.7688354e-5},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":5.00935844e-5,"high":6.19587478e-5,"low":5.00935844e-5,"close":6.19587478e-5,"volume":514703.01705356187,"trade_count":1312,"buy_count":658,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2233726e-5,"close_raw":6.5496757e-5,"high_raw":6.601297e-5,"low_raw":5.1392998e-5},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":6.19587478e-5,"high":8.24028892e-5,"low":6.19587478e-5,"close":8.24028892e-5,"volume":790041.3798455776,"trade_count":1994,"buy_count":999,"sell_count":995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6033191e-5,"close_raw":8.5860127e-5,"high_raw":8.5860127e-5,"low_raw":6.5601779e-5},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":8.24028892e-5,"high":9.051440140170133e-5,"low":8.24028892e-5,"close":8.9095313e-5,"volume":991631.2103109033,"trade_count":2478,"buy_count":1240,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.586279e-5,"close_raw":8.9095313e-5,"high_raw":9.2602244e-5,"low_raw":8.2098033e-5},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":8.9095313e-5,"high":9.018301302012571e-5,"low":8.693087910686137e-5,"close":8.8629979e-5,"volume":957063.1723440939,"trade_count":2402,"buy_count":1202,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9096865e-5,"close_raw":8.8629979e-5,"high_raw":9.2031938e-5,"low_raw":8.5255129e-5},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":8.8629979e-5,"high":8.900478028549221e-5,"low":8.406225804556472e-5,"close":8.468640992494632e-5,"volume":968712.1561173808,"trade_count":2430,"buy_count":1216,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8442901e-5,"close_raw":8.0684042e-5,"high_raw":9.2665836e-5,"low_raw":7.8973801e-5},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":8.468640992494632e-5,"high":8.468640992494632e-5,"low":7.601187321852543e-5,"close":7.7278295e-5,"volume":885318.5003070327,"trade_count":2208,"buy_count":1104,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0650381e-5,"close_raw":7.7278295e-5,"high_raw":8.1737818e-5,"low_raw":7.4480663e-5},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":7.7278295e-5,"high":7.7278295e-5,"low":6.920101971294336e-5,"close":6.970443952355412e-5,"volume":853765.1193225434,"trade_count":2134,"buy_count":1067,"sell_count":1067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6544557e-5,"close_raw":6.7749879e-5,"high_raw":7.9142809e-5,"low_raw":6.6176153e-5},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":6.970443952355412e-5,"high":7.053800875e-5,"low":6.838845225e-5,"close":7.0369184e-5,"volume":547149.6230459876,"trade_count":1367,"buy_count":684,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7828175e-5,"close_raw":7.0714704e-5,"high_raw":7.1780123e-5,"low_raw":6.718e-5},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":7.0369184e-5,"high":7.103167904999999e-5,"low":6.787843945e-5,"close":6.80718228e-5,"volume":496144.2969685462,"trade_count":1248,"buy_count":624,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0725527e-5,"close_raw":6.7372951e-5,"high_raw":7.2571976e-5,"low_raw":6.6571999e-5},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":6.80718228e-5,"high":6.927127645e-5,"low":6.62526332e-5,"close":6.67522838e-5,"volume":508820.2474098556,"trade_count":1280,"buy_count":640,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7490862e-5,"close_raw":6.5144889e-5,"high_raw":7.058799e-5,"low_raw":6.4457765e-5},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":6.67522838e-5,"high":6.67522838e-5,"low":6.247530535e-5,"close":6.49889142e-5,"volume":517166.49280483904,"trade_count":1303,"buy_count":652,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5551831e-5,"close_raw":6.7104375e-5,"high_raw":6.7104375e-5,"low_raw":6.0745133e-5},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":6.49889142e-5,"high":7.38984246e-5,"low":6.49889142e-5,"close":7.2942579e-5,"volume":512882.37770062144,"trade_count":1287,"buy_count":644,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6977687e-5,"close_raw":7.5497252e-5,"high_raw":7.5753189e-5,"low_raw":6.626379e-5},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":7.2942579e-5,"high":8.3858854275e-5,"low":7.2942579e-5,"close":8.3547464e-5,"volume":518347.8690530068,"trade_count":1309,"buy_count":656,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5414775e-5,"close_raw":8.6586395e-5,"high_raw":8.684977e-5,"low_raw":7.4061307e-5},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":8.3547464e-5,"high":8.92447105e-5,"low":8.3547464e-5,"close":8.6913774e-5,"volume":524687.2734456831,"trade_count":1316,"buy_count":658,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6306867e-5,"close_raw":8.622392e-5,"high_raw":9.1400414e-5,"low_raw":8.5445633e-5},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":8.6913774e-5,"high":8.71703507e-5,"low":8.277041670000001e-5,"close":8.4352586e-5,"volume":505601.26309371303,"trade_count":1264,"buy_count":632,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6451608e-5,"close_raw":8.4352586e-5,"high_raw":8.9645646e-5,"low_raw":8.1050391e-5},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":8.4352586e-5,"high":8.761134995000001e-5,"low":8.4352586e-5,"close":8.5016186e-5,"volume":506747.1399946215,"trade_count":1268,"buy_count":634,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3649672e-5,"close_raw":8.5016186e-5,"high_raw":8.8816909e-5,"low_raw":8.2783196e-5},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":8.5016186e-5,"high":9.05461669e-5,"low":8.436265154999999e-5,"close":8.9330455e-5,"volume":518894.06663343724,"trade_count":1306,"buy_count":654,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4964681e-5,"close_raw":8.9330455e-5,"high_raw":9.1877911e-5,"low_raw":8.2670937e-5},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":8.9330455e-5,"high":8.9330455e-5,"low":8.4629434e-5,"close":8.5143808e-5,"volume":503387.2189946679,"trade_count":1271,"buy_count":636,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9226093e-5,"close_raw":8.209358e-5,"high_raw":9.1080649e-5,"low_raw":8.137467e-5},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":8.5143808e-5,"high":9.096444567e-5,"low":8.230116512999999e-5,"close":9.06530328e-5,"volume":515271.7674212126,"trade_count":1295,"buy_count":648,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1729305e-5,"close_raw":9.343388e-5,"high_raw":9.4903073e-5,"low_raw":8.0788739e-5},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":9.06530328e-5,"high":9.779542984999999e-5,"low":9.06530328e-5,"close":9.7640325e-5,"volume":519210.4140455581,"trade_count":1305,"buy_count":653,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3514038e-5,"close_raw":9.8714295e-5,"high_raw":0.000100211651,"low_raw":9.2605405e-5},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":9.7640325e-5,"high":0.0001100294352,"low":9.7640325e-5,"close":0.00010893266280000002,"volume":511934.374684865,"trade_count":1299,"buy_count":651,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8808556e-5,"close_raw":0.000110037837,"high_raw":0.000112331453,"low_raw":9.7978022e-5},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.00010893266280000002,"high":0.00011401723925,"low":0.00010843252115000001,"close":0.000113448639,"volume":504946.0555648621,"trade_count":1274,"buy_count":637,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110130572,"close_raw":0.000113448639,"high_raw":0.000115799258,"low_raw":0.000106186568},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000113448639,"high":0.00011974552275,"low":0.000113448639,"close":0.000119516977,"volume":508092.3801657393,"trade_count":1276,"buy_count":638,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113614185,"close_raw":0.000119722973,"high_raw":0.000121234101,"low_raw":0.000112934419},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000119516977,"high":0.00011984185775,"low":0.000115841405,"close":0.0001164170898,"volume":515509.5690702437,"trade_count":1292,"buy_count":646,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119951738,"close_raw":0.000114146978,"high_raw":0.000122038314,"low_raw":0.000113593787},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0001164170898,"high":0.0001183193626,"low":0.00011552398655,"close":0.0001166426105,"volume":496572.63765992125,"trade_count":1244,"buy_count":622,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115099761,"close_raw":0.000115546276,"high_raw":0.000120271192,"low_raw":0.000113956151},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0001166426105,"high":0.0001166426105,"low":0.00011199343285,"close":0.00011242503940000001,"volume":495636.71233676263,"trade_count":1248,"buy_count":624,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115191295,"close_raw":0.000110309049,"high_raw":0.000118232876,"low_raw":0.000109413933},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.00011242503940000001,"high":0.00011310213610500001,"low":0.00010552983115,"close":0.0001057626552,"volume":474022.813535813,"trade_count":1191,"buy_count":596,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109669985,"close_raw":0.000104067289,"high_raw":0.000115999595,"low_raw":0.000103926863},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0001057626552,"high":0.0001057626552,"low":9.65454324e-5,"close":9.7295084e-5,"volume":468984.5163878094,"trade_count":1180,"buy_count":590,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104795848,"close_raw":9.7295084e-5,"high_raw":0.000105166125,"low_raw":9.5098371e-5},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":9.7295084e-5,"high":9.7295084e-5,"low":9.137481409999999e-5,"close":9.3520696e-5,"volume":479619.9575232499,"trade_count":1206,"buy_count":603,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7558345e-5,"close_raw":9.3520696e-5,"high_raw":9.799495e-5,"low_raw":8.4560525e-5},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":9.3520696e-5,"high":9.75497117e-5,"low":9.3520696e-5,"close":9.5154515e-5,"volume":473934.92232411983,"trade_count":1190,"buy_count":596,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3413442e-5,"close_raw":9.5154515e-5,"high_raw":9.9590779e-5,"low_raw":9.2175288e-5},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":9.5154515e-5,"high":9.78313556e-5,"low":9.41792334e-5,"close":9.43821544e-5,"volume":486357.43205795944,"trade_count":1218,"buy_count":609,"sell_count":609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4406197e-5,"close_raw":9.2985123e-5,"high_raw":9.9474711e-5,"low_raw":9.2058278e-5},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":9.43821544e-5,"high":9.542605945000001e-5,"low":9.2326493e-5,"close":9.26035696e-5,"volume":479810.75188571174,"trade_count":1204,"buy_count":602,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.282533e-5,"close_raw":9.1489195e-5,"high_raw":9.6799306e-5,"low_raw":8.9762794e-5},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":9.26035696e-5,"high":9.4337073e-5,"low":9.2131412e-5,"close":9.4084139e-5,"volume":405545.6157206556,"trade_count":1017,"buy_count":509,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2198782e-5,"close_raw":9.4084139e-5,"high_raw":9.5803592e-5,"low_raw":9.1231431e-5},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":9.4084139e-5,"high":0.342350769478,"low":9.4084139e-5,"close":0.18490548119720002,"volume":6.026613697739,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.342350769478,"close_raw":0.18333071499,"high_raw":0.381789504838,"low_raw":0.169795603802},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.18490548119720002,"high":0.18490548119720002,"low":0.1502264192886,"close":0.1502264192886,"volume":1.44328310067,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.172301015877,"close_raw":0.148408117491,"high_raw":0.172301015877,"low_raw":0.148408117491}]