[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0038692385629499997,"high":0.0038692385629499997,"low":0.0037974226480500003,"close":0.0037974226480500003,"volume":43.309034799098,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003873228336,"close_raw":0.003793432875,"high_raw":0.003873228336,"low_raw":0.003792501376},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0037974226480500003,"high":0.00383440845475,"low":0.00373483137375,"close":0.003833522742,"volume":0.880243333448,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00373356373,"close_raw":0.003833522742,"high_raw":0.003834667865,"low_raw":0.00373356373},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.003833522742,"high":0.0039167916696,"low":0.0038215750664,"close":0.0039167916696,"volume":3.886897295361,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003815393834,"close_raw":0.003919387658,"high_raw":0.003919387658,"low_raw":0.003815393834},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0039167916696,"high":0.0039167916696,"low":0.003901698914,"close":0.003901698914,"volume":0.010766685662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003901698914,"close_raw":0.003901698914,"high_raw":0.003901698914,"low_raw":0.003901698914},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003901698914,"high":0.003922276549,"low":0.0038777510476,"close":0.003909185942,"volume":19.842107040346,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003921075637,"close_raw":0.003909185942,"high_raw":0.003922576777,"low_raw":0.003869892324},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003909185942,"high":0.003920131585,"low":0.003909185942,"close":0.003920131585,"volume":4.957110365495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003920131585,"close_raw":0.003920131585,"high_raw":0.003920131585,"low_raw":0.003920131585},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003920131585,"high":0.003920131585,"low":0.00388579472195,"close":0.0038999911950500002,"volume":0.108253138737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003900779888,"close_raw":0.003900779888,"high_raw":0.003900779888,"low_raw":0.003885006029},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0038999911950500002,"high":0.0038999911950500002,"low":0.003887037103,"close":0.003887037103,"volume":0.046644445237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003887037103,"close_raw":0.003887037103,"high_raw":0.003887037103,"low_raw":0.003887037103},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003887037103,"high":0.003887037103,"low":0.00378721604215,"close":0.00380060865,"volume":72.197637356955,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003783306846,"close_raw":0.00380060865,"high_raw":0.003861490769,"low_raw":0.003783306846},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00380060865,"high":0.00380060865,"low":0.0037902789981,"close":0.003790488132,"volume":0.265376073613,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003790488132,"close_raw":0.003790488132,"high_raw":0.003794374304,"low_raw":0.003790255761},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003790488132,"high":0.003811681987,"low":0.003790488132,"close":0.003811681987,"volume":0.703410660003,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003799866837,"close_raw":0.003812303837,"high_raw":0.003812303837,"low_raw":0.003799866837},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.003811681987,"high":0.003811681987,"low":0.003789644184,"close":0.003789644184,"volume":0.007579288369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003789644184,"close_raw":0.003789644184,"high_raw":0.003789644184,"low_raw":0.003789644184},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.003789644184,"high":0.0038910337078000004,"low":0.003789644184,"close":0.003829219642,"volume":26.815112000201,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003889887535,"close_raw":0.003829219642,"high_raw":0.003891797823,"low_raw":0.003811352455},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003829219642,"high":0.003834796898,"low":0.003829219642,"close":0.003834796898,"volume":26.843578291536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003834796898,"close_raw":0.003834796898,"high_raw":0.003834796898,"low_raw":0.003834796898},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003834796898,"high":0.003834796898,"low":0.003823401251,"close":0.003823401251,"volume":2.194632318107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003823401251,"close_raw":0.003823401251,"high_raw":0.003823401251,"low_raw":0.003823401251},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.003823401251,"high":0.003823401251,"low":0.003804654199,"close":0.003804654199,"volume":0.528846933786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003804654199,"close_raw":0.003804654199,"high_raw":0.003804654199,"low_raw":0.003804654199},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.003804654199,"high":0.003882023156,"low":0.003804654199,"close":0.003882023156,"volume":10.358049238806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003882023156,"close_raw":0.003882023156,"high_raw":0.003882023156,"low_raw":0.003882023156},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.003882023156,"high":0.003882023156,"low":0.0038231448144000002,"close":0.003880146149,"volume":0.804296590795,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003818783746,"close_raw":0.003881857263,"high_raw":0.003881857263,"low_raw":0.003818783746},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003880146149,"high":0.0039046232885,"low":0.0036711904368,"close":0.003822039918,"volume":685.082981062444,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003668994317,"close_raw":0.003822039918,"high_raw":0.003921007072,"low_raw":0.003621339281},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.003822039918,"high":0.0038579249495,"low":0.003822039918,"close":0.0038579249495,"volume":0.127421943252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003858475815,"close_raw":0.003858475815,"high_raw":0.003858475815,"low_raw":0.003847458505},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0038579249495,"high":0.0038674394782,"low":0.0038579249495,"close":0.0038671697338,"volume":0.770463349548,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003867154748,"close_raw":0.003867154748,"high_raw":0.003867454464,"low_raw":0.003867154748},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0038671697338,"high":0.0038671697338,"low":0.003861291901,"close":0.003861291901,"volume":0.015445167606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003861291901,"close_raw":0.003861291901,"high_raw":0.003861291901,"low_raw":0.003861291901},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.003861291901,"high":0.003861291901,"low":0.003828814226,"close":0.003828814226,"volume":0.429678041067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003828814226,"close_raw":0.003828814226,"high_raw":0.003828814226,"low_raw":0.003828814226},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.003828814226,"high":0.003857906362,"low":0.003828814226,"close":0.003857906362,"volume":0.007715812725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003857906362,"close_raw":0.003857906362,"high_raw":0.003857906362,"low_raw":0.003857906362},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.003857906362,"high":0.0039330433482,"low":0.003857906362,"close":0.0039007519466999997,"volume":3.494397263251,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003900175269,"close_raw":0.003900175269,"high_raw":0.003936054604,"low_raw":0.003900175269},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0039007519466999997,"high":0.0039487513128,"low":0.0039007519466999997,"close":0.0039266109474,"volume":1.051703441922,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003949872799,"close_raw":0.003925272393,"high_raw":0.003949872799,"low_raw":0.003925272393},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0039266109474,"high":0.00394952396105,"low":0.0039266109474,"close":0.00393841715195,"volume":0.461373617902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003937800107,"close_raw":0.003937800107,"high_raw":0.003950141006,"low_raw":0.003937800107},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00393841715195,"high":0.003944825599,"low":0.00393841715195,"close":0.003944825599,"volume":0.29334709363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003944825599,"close_raw":0.003944825599,"high_raw":0.003944825599,"low_raw":0.003944825599},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003944825599,"high":0.00398867149,"low":0.00394036004165,"close":0.003946318762,"volume":0.547243770031,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003946283476,"close_raw":0.003946318762,"high_raw":0.003995427322,"low_raw":0.003935545034},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.003946318762,"high":0.003988586576,"low":0.003946318762,"close":0.003988586576,"volume":1.745611190836,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003988586576,"close_raw":0.003988586576,"high_raw":0.003988586576,"low_raw":0.003988586576},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.003988586576,"high":0.003988586576,"low":0.0039495346106999995,"close":0.003950014623,"volume":0.269533935342,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003949481276,"close_raw":0.003950014623,"high_raw":0.003969608214,"low_raw":0.003949481276},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003950014623,"high":0.003950014623,"low":0.003947286587,"close":0.003947286587,"volume":0.003552557928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003947286587,"close_raw":0.003947286587,"high_raw":0.003947286587,"low_raw":0.003947286587},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003947286587,"high":0.003947286587,"low":0.003945123094,"close":0.003945123094,"volume":0.016175004686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003945123094,"close_raw":0.003945123094,"high_raw":0.003945123094,"low_raw":0.003945123094},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003945123094,"high":0.003945123094,"low":0.0038990076359499996,"close":0.0038990076359499996,"volume":0.975387617842,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003898301293,"close_raw":0.003898301293,"high_raw":0.003912428152,"low_raw":0.003898301293},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0038990076359499996,"high":0.00398315387455,"low":0.0038990076359499996,"close":0.00398315387455,"volume":0.991203166563,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003984771721,"close_raw":0.003984771721,"high_raw":0.003984771721,"low_raw":0.003952414792},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00398315387455,"high":0.00398315387455,"low":0.0039059142743,"close":0.0039059142743,"volume":5.836039970151,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003901802009,"close_raw":0.003901802009,"high_raw":0.003984047315,"low_raw":0.003901802009},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0039059142743,"high":0.0039654889066,"low":0.0039059142743,"close":0.00394683697,"volume":30.802043797392,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003964708137,"close_raw":0.00394683697,"high_raw":0.003966660061,"low_raw":0.003935796654},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00394683697,"high":0.00394683697,"low":0.003931737365,"close":0.003931737365,"volume":0.196586868292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003931737365,"close_raw":0.003931737365,"high_raw":0.003931737365,"low_raw":0.003931737365},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.003931737365,"high":0.004010927715,"low":0.003931737365,"close":0.004010927715,"volume":154.256507451482,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003978353975,"close_raw":0.004014066081,"high_raw":0.004014066081,"low_raw":0.003922520116},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.004010927715,"high":0.004010927715,"low":0.0038730354752,"close":0.003937045083,"volume":346.504263882383,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003900882689,"close_raw":0.003937045083,"high_raw":0.003987220866,"low_raw":0.003863882579},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003937045083,"high":0.0039638812162,"low":0.003937045083,"close":0.003962758342,"volume":89.96407186938,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0039597247,"close_raw":0.003962758342,"high_raw":0.00396400598,"low_raw":0.0039597247},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.003962758342,"high":0.0039792764369,"low":0.003962758342,"close":0.003978365456,"volume":61.193624243745,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003886646376,"close_raw":0.003928764424,"high_raw":0.003979377657,"low_raw":0.003886646376},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003978365456,"high":0.004094412642,"low":0.003978365456,"close":0.00405000822,"volume":181.686857625443,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003994249034,"close_raw":0.00405000822,"high_raw":0.004100729057,"low_raw":0.003930231506},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00405000822,"high":0.0040815897472,"low":0.0039926713628,"close":0.0039943542738,"volume":1.38799616384,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00399515052,"close_raw":0.003980999147,"high_raw":0.004082037175,"low_raw":0.003980999147},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0039943542738,"high":0.00410632001185,"low":0.0039943542738,"close":0.00410632001185,"volume":70.261954726281,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004081789128,"close_raw":0.004107611111,"high_raw":0.004107611111,"low_raw":0.004081789128},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00410632001185,"high":0.00411113461005,"low":0.00410003237295,"close":0.00411113461005,"volume":44.374111889328,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004044133273,"close_raw":0.004111751401,"high_raw":0.004111751401,"low_raw":0.0040216993},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00411113461005,"high":0.00411113461005,"low":0.004062550358,"close":0.004062550358,"volume":2.526906322698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004062550358,"close_raw":0.004062550358,"high_raw":0.004062550358,"low_raw":0.004062550358},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.004062550358,"high":0.004093990935,"low":0.004062550358,"close":0.004093990935,"volume":1.199539344046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004093990935,"close_raw":0.004093990935,"high_raw":0.004093990935,"low_raw":0.004093990935},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.004093990935,"high":0.0041219619796999995,"low":0.004093990935,"close":0.0041161056383,"volume":0.76101156048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004115780286,"close_raw":0.004115780286,"high_raw":0.004122287332,"low_raw":0.004115780286},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0041161056383,"high":0.0041161056383,"low":0.0040837884078,"close":0.0040837884078,"volume":0.036797466464,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00408924566,"close_raw":0.004083501184,"high_raw":0.00408924566,"low_raw":0.004083501184},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0040837884078,"high":0.0041370232886,"low":0.0040837884078,"close":0.0041370232886,"volume":1.002708737957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004081953092,"close_raw":0.00413992172,"high_raw":0.00413992172,"low_raw":0.004081953092},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0041370232886,"high":0.0041370232886,"low":0.0041025458284499996,"close":0.00410280896055,"volume":0.081394065774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00410253121,"close_raw":0.004102823579,"high_raw":0.004102823579,"low_raw":0.00410253121},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00410280896055,"high":0.00410280896055,"low":0.0039793958102,"close":0.004069108013,"volume":143.527082908721,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004084470105,"close_raw":0.004069108013,"high_raw":0.004084470105,"low_raw":0.0039769286},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.004069108013,"high":0.004069108013,"low":0.00400787243195,"close":0.00402790425305,"volume":0.24792683399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004029017132,"close_raw":0.004029017132,"high_raw":0.004029017132,"low_raw":0.004006759553},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00402790425305,"high":0.0040345311796,"low":0.00402790425305,"close":0.0040328736424,"volume":0.132041690887,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004032781557,"close_raw":0.004032781557,"high_raw":0.004034623265,"low_raw":0.004032781557},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0040328736424,"high":0.0040328736424,"low":0.0038784006237,"close":0.0038784006237,"volume":120.976048815064,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003936533844,"close_raw":0.003877222556,"high_raw":0.004000774001,"low_raw":0.003853013585},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0038784006237,"high":0.00390531716665,"low":0.0038784006237,"close":0.003903575645,"volume":3.571036382514,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003878516641,"close_raw":0.003903575645,"high_raw":0.003905624494,"low_raw":0.003878516641},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003903575645,"high":0.003903575645,"low":0.0038943038196,"close":0.0038943038196,"volume":11.937054102695,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003900110953,"close_raw":0.003893998181,"high_raw":0.003900110953,"low_raw":0.003893998181},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0038943038196,"high":0.0038943038196,"low":0.003879251511,"close":0.003879251511,"volume":4.314591032297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003879251511,"close_raw":0.003879251511,"high_raw":0.003879251511,"low_raw":0.003879251511},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.003879251511,"high":0.003932004941,"low":0.003879251511,"close":0.003925279258,"volume":8.06263542753,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003932882711,"close_raw":0.003925279258,"high_raw":0.003932882711,"low_raw":0.003908432928},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003925279258,"high":0.00394299295975,"low":0.003925279258,"close":0.00392957780725,"volume":0.112795944459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003928832521,"close_raw":0.003928832521,"high_raw":0.003943738246,"low_raw":0.003928832521},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00392957780725,"high":0.0039995118839,"low":0.00392957780725,"close":0.003931988643,"volume":98.480505991495,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003950285012,"close_raw":0.003931988643,"high_raw":0.004006455077,"low_raw":0.003912400023},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003931988643,"high":0.003931988643,"low":0.0039016075870500003,"close":0.0039016075870500003,"volume":84.117156336886,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003924773832,"close_raw":0.003900388311,"high_raw":0.003924773832,"low_raw":0.003900388311},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0039016075870500003,"high":0.00415026841675,"low":0.0039016075870500003,"close":0.004150152569,"volume":7.396079344437,"trade_count":22,"buy_count":21,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003898534856,"close_raw":0.004150274514,"high_raw":0.004150274514,"low_raw":0.003898534856},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.004150152569,"high":0.004150152569,"low":0.003925158824,"close":0.003925158824,"volume":1.616537410378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003925158824,"close_raw":0.003925158824,"high_raw":0.003925158824,"low_raw":0.003925158824},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003925158824,"high":0.0039452775316,"low":0.003925158824,"close":0.0039452775316,"volume":5.87558058788,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003938521876,"close_raw":0.00394602816,"high_raw":0.00394602816,"low_raw":0.003938360296},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0039452775316,"high":0.00396976529755,"low":0.00389621713665,"close":0.00389621713665,"volume":96.436483009918,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003981727022,"close_raw":0.003867961167,"high_raw":0.003981727022,"low_raw":0.003867961167},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00389621713665,"high":0.00394497445895,"low":0.0038285622944499997,"close":0.0039406573709,"volume":260.474800793703,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003821879548,"close_raw":0.003949291547,"high_raw":0.003949291547,"low_raw":0.003821879548},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0039406573709,"high":0.003966011261,"low":0.0039406573709,"close":0.003966011261,"volume":30.002853674418,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003966011261,"close_raw":0.003966011261,"high_raw":0.003966011261,"low_raw":0.003966011261},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.003966011261,"high":0.003966011261,"low":0.003956295973,"close":0.003956295973,"volume":0.118082277639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003956295973,"close_raw":0.003956295973,"high_raw":0.003956295973,"low_raw":0.003956295973},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.003956295973,"high":0.003956295973,"low":0.003930576571,"close":0.003930576571,"volume":0.070755880918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003930576571,"close_raw":0.003930576571,"high_raw":0.003930576571,"low_raw":0.003930576571},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.003930576571,"high":0.00399014919635,"low":0.003930576571,"close":0.0039332014975,"volume":18.178487752647,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003972977538,"close_raw":0.003927448144,"high_raw":0.003993179489,"low_raw":0.003927448144},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0039332014975,"high":0.0040173808005,"low":0.0039332014975,"close":0.0039934323835,"volume":9.293866375595,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004008347136,"close_raw":0.003980594435,"high_raw":0.00401788262,"low_raw":0.003980594435},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0039934323835,"high":0.0039934323835,"low":0.003929024031,"close":0.003929024031,"volume":1.028166208351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003929024031,"close_raw":0.003929024031,"high_raw":0.003929024031,"low_raw":0.003929024031},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.003929024031,"high":0.003935679977,"low":0.003929024031,"close":0.003935679977,"volume":1.749191100889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003935679977,"close_raw":0.003935679977,"high_raw":0.003935679977,"low_raw":0.003935679977},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.003935679977,"high":0.003940257196,"low":0.003935679977,"close":0.003940257196,"volume":0.448751513982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003940257196,"close_raw":0.003940257196,"high_raw":0.003940257196,"low_raw":0.003940257196},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.003940257196,"high":0.004021706752,"low":0.003940257196,"close":0.004021706752,"volume":0.997871740421,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004021706752,"close_raw":0.004021706752,"high_raw":0.004021706752,"low_raw":0.004021706752},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.004021706752,"high":0.004021706752,"low":0.003871640984,"close":0.003923221658,"volume":198.286712727776,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003930871639,"close_raw":0.003923221658,"high_raw":0.00394987555,"low_raw":0.003865909798},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003923221658,"high":0.003936238387,"low":0.003923221658,"close":0.003936238387,"volume":29.984210322968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003936238387,"close_raw":0.003936238387,"high_raw":0.003936238387,"low_raw":0.003936238387},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003936238387,"high":0.004174161202,"low":0.003936238387,"close":0.004062581471,"volume":255.280512438735,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004168767359,"close_raw":0.004062581471,"high_raw":0.004179223786,"low_raw":0.003898655345},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.004062581471,"high":0.0040794743952,"low":0.004061221891,"close":0.004061221891,"volume":2.096750518839,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004067819467,"close_raw":0.004059572497,"high_raw":0.00408050021,"low_raw":0.004059572497},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004061221891,"high":0.0041371280244,"low":0.004061221891,"close":0.004126860809,"volume":3.855859073612,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00408783066,"close_raw":0.004126860809,"high_raw":0.004142656525,"low_raw":0.00408783066},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.004126860809,"high":0.0043731500663,"low":0.004126860809,"close":0.004274804671,"volume":330.826352670583,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004245049358,"close_raw":0.004274804671,"high_raw":0.004386005439,"low_raw":0.004167088154},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.004274804671,"high":0.004274804671,"low":0.0041087182778,"close":0.0041087182778,"volume":134.659337685019,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004197979077,"close_raw":0.004077483512,"high_raw":0.004261515785,"low_raw":0.004077483512},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0041087182778,"high":0.0041523953696999995,"low":0.0040645097172,"close":0.004067526738,"volume":89.978967554109,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004154425887,"close_raw":0.004067526738,"high_raw":0.004154425887,"low_raw":0.004053823405},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.004067526738,"high":0.0040997308014,"low":0.004067526738,"close":0.004084619706,"volume":5.910191037193,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004090125267,"close_raw":0.004084007977,"high_raw":0.004100798083,"low_raw":0.004084007977},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.004084619706,"high":0.00415382913,"low":0.004084619706,"close":0.00415382913,"volume":0.000123491213,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00415382913,"close_raw":0.00415382913,"high_raw":0.00415382913,"low_raw":0.00415382913},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00415382913,"high":0.00415382913,"low":0.00405438427195,"close":0.004102339814,"volume":37.381790063856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004052015773,"close_raw":0.004102339814,"high_raw":0.004107633202,"low_raw":0.004052015773},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.004102339814,"high":0.004102339814,"low":0.004050105942,"close":0.004050105942,"volume":0.004050105942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004050105942,"close_raw":0.004050105942,"high_raw":0.004050105942,"low_raw":0.004050105942},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.004050105942,"high":0.00406424497985,"low":0.004050105942,"close":0.00406424497985,"volume":2.581668367427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004061826581,"close_raw":0.004064372264,"high_raw":0.004064372264,"low_raw":0.004061826581},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00406424497985,"high":0.004137751977,"low":0.00406424497985,"close":0.004137751977,"volume":6.514820310149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004137751977,"close_raw":0.004137751977,"high_raw":0.004137751977,"low_raw":0.004137751977},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.004137751977,"high":0.004137751977,"low":0.00406889932015,"close":0.00406889932015,"volume":32.541851680377,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004073564545,"close_raw":0.004068653782,"high_raw":0.004073564545,"low_raw":0.004068653782},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00406889932015,"high":0.004074502995,"low":0.00406889932015,"close":0.004074502995,"volume":2.263612774619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004074502995,"close_raw":0.004074502995,"high_raw":0.004074502995,"low_raw":0.004074502995},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004074502995,"high":0.00414565963675,"low":0.00407173787875,"close":0.004078724701,"volume":15.042168381917,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004081574766,"close_raw":0.004078724701,"high_raw":0.00416514328,"low_raw":0.004069408938},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.004078724701,"high":0.004136482953,"low":0.004078724701,"close":0.004128285336,"volume":0.734815987381,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00408636328,"close_raw":0.004128285336,"high_raw":0.004136730227,"low_raw":0.00408636328},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.004128285336,"high":0.00413302060715,"low":0.0039841643196,"close":0.004081264357,"volume":306.827645578163,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004117356809,"close_raw":0.004081264357,"high_raw":0.00414145496,"low_raw":0.00397315743},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.004081264357,"high":0.00412606278455,"low":0.004081264357,"close":0.0041211894785,"volume":61.526440364091,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004008042224,"close_raw":0.004058109399,"high_raw":0.004126604263,"low_raw":0.004008042224},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0041211894785,"high":0.0041229477347,"low":0.004062327341,"close":0.004078784759,"volume":30.050561359995,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004127854732,"close_raw":0.004078784759,"high_raw":0.004127854732,"low_raw":0.004060498739},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.004078784759,"high":0.004078784759,"low":0.004062116664,"close":0.004062116664,"volume":0.142174083241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004062116664,"close_raw":0.004062116664,"high_raw":0.004062116664,"low_raw":0.004062116664},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.004062116664,"high":0.00407473596325,"low":0.004062116664,"close":0.00406744360975,"volume":0.041698542742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004067038479,"close_raw":0.004067038479,"high_raw":0.004075141094,"low_raw":0.004067038479},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00406744360975,"high":0.00411968606135,"low":0.00406744360975,"close":0.00407564600765,"volume":20.107303882684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004122132731,"close_raw":0.004073199338,"high_raw":0.004122132731,"low_raw":0.004073199338},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00407564600765,"high":0.004097755368,"low":0.00404506235725,"close":0.004097755368,"volume":23.841023580638,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004056498624,"close_raw":0.004111507616,"high_raw":0.004111507616,"low_raw":0.004044622939},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.004097755368,"high":0.0041546959751,"low":0.004097755368,"close":0.0041383336709,"volume":77.083202818109,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004137424654,"close_raw":0.004080826394,"high_raw":0.004155604992,"low_raw":0.004080826394},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0041383336709,"high":0.0041383336709,"low":0.0041109225462,"close":0.004132101656,"volume":1.23948808353,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004123118883,"close_raw":0.004132101656,"high_raw":0.004139587311,"low_raw":0.004107873462},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004132101656,"high":0.0043174481806,"low":0.004132101656,"close":0.0043157482962,"volume":170.556479729308,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004151898893,"close_raw":0.004319148065,"high_raw":0.004319148065,"low_raw":0.00413415086},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0043157482962,"high":0.004435391207399999,"low":0.0043157482962,"close":0.0044269905368,"volume":186.547895830669,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004355127501,"close_raw":0.004443791878,"high_raw":0.004443791878,"low_raw":0.004241753981},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0044269905368,"high":0.0044269905368,"low":0.004363490829,"close":0.004363490829,"volume":0.010060098001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004363490829,"close_raw":0.004363490829,"high_raw":0.004363490829,"low_raw":0.004363490829},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004363490829,"high":0.00444623376475,"low":0.004363490829,"close":0.00436813973425,"volume":59.456045114934,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004410747484,"close_raw":0.004363801177,"high_raw":0.004450572322,"low_raw":0.004363801177},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00436813973425,"high":0.0044046216805,"low":0.00431031194035,"close":0.004324717068,"volume":110.220882484987,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004416827959,"close_raw":0.004324717068,"high_raw":0.004416827959,"low_raw":0.004307769859},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004324717068,"high":0.0043310376381,"low":0.004306720488050001,"close":0.0043310376381,"volume":0.401797627473,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004321276199,"close_raw":0.004332760245,"high_raw":0.004332760245,"low_raw":0.004304164331},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0043310376381,"high":0.004354210218,"low":0.0043310376381,"close":0.004354210218,"volume":12.742699985653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004354210218,"close_raw":0.004354210218,"high_raw":0.004354210218,"low_raw":0.004354210218},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004354210218,"high":0.0046167797752,"low":0.004354210218,"close":0.0046045890374,"volume":235.108457315017,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004464275781,"close_raw":0.00461048192,"high_raw":0.004628970513,"low_raw":0.004365453135},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0046045890374,"high":0.004646610293800001,"low":0.00459495683665,"close":0.004629542509,"volume":26.089479548299,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004584780682,"close_raw":0.004629542509,"high_raw":0.004660574845,"low_raw":0.004584780682},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004629542509,"high":0.004629542509,"low":0.004569746556,"close":0.004569746556,"volume":0.52792147795,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004572289839,"close_raw":0.004569612699,"high_raw":0.004572289839,"low_raw":0.004569612699},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004569746556,"high":0.004569746556,"low":0.003712481448,"close":0.003712481448,"volume":1615.312791973922,"trade_count":100,"buy_count":48,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004635402932,"close_raw":0.003712481448,"high_raw":0.004671153667,"low_raw":0.003385708863},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.003712481448,"high":0.004222441596,"low":0.003712481448,"close":0.004222441596,"volume":2170.781830400974,"trade_count":89,"buy_count":55,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003697877385,"close_raw":0.004222441596,"high_raw":0.004486956012,"low_raw":0.003624731483},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004222441596,"high":0.00442559914975,"low":0.004222441596,"close":0.004333097038,"volume":283.950722162766,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004307980085,"close_raw":0.004333097038,"high_raw":0.004429991101,"low_raw":0.004249799257},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004333097038,"high":0.00453210047,"low":0.004333097038,"close":0.004470908165,"volume":231.73438173341,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004310278504,"close_raw":0.004470908165,"high_raw":0.004537877045,"low_raw":0.004310278504},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.004470908165,"high":0.0045760695968,"low":0.0044567426432,"close":0.0044567426432,"volume":35.391155551304,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004474158612,"close_raw":0.004450113368,"high_raw":0.004582698872,"low_raw":0.004450113368},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0044567426432,"high":0.00450441951825,"low":0.0044567426432,"close":0.00450441951825,"volume":1.091589906929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004505185654,"close_raw":0.004505185654,"high_raw":0.004505185654,"low_raw":0.004489862939},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00450441951825,"high":0.00450441951825,"low":0.0044493209722,"close":0.004469972293,"volume":148.676357578855,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004447883717,"close_raw":0.004469972293,"high_raw":0.004485060761,"low_raw":0.004447883717},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004469972293,"high":0.004469972293,"low":0.004419282156,"close":0.004419282156,"volume":29.991659046183,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004419282156,"close_raw":0.004419282156,"high_raw":0.004419282156,"low_raw":0.004419282156},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004419282156,"high":0.004419282156,"low":0.0042545968505,"close":0.004375358795,"volume":342.716479575505,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00432262671,"close_raw":0.004375358795,"high_raw":0.004419480503,"low_raw":0.004240632146},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.004375358795,"high":0.0044180914812,"low":0.0043251162954,"close":0.0043271433058,"volume":128.844358360097,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004390113545,"close_raw":0.004326963116,"high_raw":0.004440318393,"low_raw":0.004323089285}]