[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.40701850339740003,"high":0.40702190323205,"low":0.40697430554695,"close":0.4069777053816,"volume":26996.45943522409,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407037978486,"close_raw":0.406964106043,"high_raw":0.407051875202,"low_raw":0.406949993446},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.4069777053816,"high":0.40704280679125,"low":0.40695007966635,"close":0.406960606465,"volume":0.622504643104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407033153864,"close_raw":0.406960606465,"high_raw":0.407044510249,"low_raw":0.406948221996},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.406960606465,"high":0.4070394341519,"low":0.40694685045165,"close":0.406957203937,"volume":0.622499593367,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407029954566,"close_raw":0.406957203937,"high_raw":0.40704110702,"low_raw":0.406945023366},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.406957203937,"high":0.40703706194075,"low":0.406957203937,"close":0.406984395291,"volume":26796.566740796996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407049215783,"close_raw":0.406968190168,"high_raw":0.407049215783,"low_raw":0.406968190168},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.406984395291,"high":0.40704479281195,"low":0.4069561852703,"close":0.406961709218,"volume":0.622510804059,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407040143782,"close_raw":0.406961709218,"high_raw":0.407045613229,"low_raw":0.406955210456},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.406961709218,"high":0.4070290055366,"low":0.4069525668374,"close":0.4069525668374,"volume":0.30934799701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407033252131,"close_raw":0.406948320243,"high_raw":0.407033252131,"low_raw":0.406948320243},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.4069525668374,"high":0.40703031232795,"low":0.4069525668374,"close":0.4069757450184,"volume":30595.78254077235,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40704099265,"close_raw":0.406958955077,"high_raw":0.407042904784,"low_raw":0.406944242867},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.4069757450184,"high":0.40702647635725,"low":0.4069432153525,"close":0.4069432153525,"volume":0.622490741439,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407026671652,"close_raw":0.406940660932,"high_raw":0.407026671652,"low_raw":0.406940660932},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.4069432153525,"high":0.40703925907825,"low":0.4069432153525,"close":0.406957877267,"volume":0.622498791916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407029543778,"close_raw":0.406957877267,"high_raw":0.407040973543,"low_raw":0.40694277888},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.406957877267,"high":0.4071396203837,"low":0.406957877267,"close":0.4069646621036,"volume":1.138600779862,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.40715056684,"close_raw":0.406956168751,"high_raw":0.40715056684,"low_raw":0.406956168751},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.4069646621036,"high":0.4070245772551,"low":0.4069646621036,"close":0.40697166510620003,"volume":30017.5147675752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407041872631,"close_raw":0.406955384445,"high_raw":0.407041872631,"low_raw":0.406949712265},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.40697166510620003,"high":0.4070446560233,"low":0.40695424308215,"close":0.406964471524,"volume":0.622509885667,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407037370811,"close_raw":0.406964471524,"high_raw":0.407045941649,"low_raw":0.406952438063},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.406964471524,"high":0.4070382823423,"low":0.4069592563159,"close":0.406964541259,"volume":1.138215978259,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.4069586691,"close_raw":0.406964541259,"high_raw":0.407046475796,"low_raw":0.4069586691},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.406964541259,"high":0.4070279415055,"low":0.406964541259,"close":0.406981932861,"volume":29772.073777855392,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407032603529,"close_raw":0.406967776355,"high_raw":0.407038558885,"low_raw":0.406948702199},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.406981932861,"high":0.4070398521546,"low":0.40695273717955,"close":0.40695682634,"volume":0.622503832593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407034881409,"close_raw":0.40695682634,"high_raw":0.407040729345,"low_raw":0.406952015563},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.40695682634,"high":0.40702384215545,"low":0.40694740442555,"close":0.40694740442555,"volume":0.309344072765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407028088696,"close_raw":0.406943157885,"high_raw":0.407028088696,"low_raw":0.406943157885},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.40694740442555,"high":0.4070227648327,"low":0.40694740442555,"close":0.4069526599753,"volume":0.313145298094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407026659547,"close_raw":0.406948765261,"high_raw":0.407026659547,"low_raw":0.406948765261},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.4069526599753,"high":0.4070337697793,"low":0.40694206404640004,"close":0.40694206404640004,"volume":0.62249144373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407035469801,"close_raw":0.406940236738,"high_raw":0.407035469801,"low_raw":0.406940236738},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.40694206404640004,"high":0.40702138890945,"low":0.40694206404640004,"close":0.40696847718240003,"volume":42593.55013684974,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40702551732,"close_raw":0.406944016477,"high_raw":0.407033599308,"low_raw":0.406944016477},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.40696847718240003,"high":0.40702951875820004,"low":0.4069506664291,"close":0.4069506664291,"volume":0.509319136767,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407029770251,"close_raw":0.406942156552,"high_raw":0.407029770251,"low_raw":0.406942156552},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.4069506664291,"high":0.40702718004309996,"low":0.4069506664291,"close":0.40695182880490005,"volume":25.299714855298,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407031366223,"close_raw":0.406949147988,"high_raw":0.407031366223,"low_raw":0.406947642625},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.40695182880490005,"high":0.40703185870505,"low":0.40694354039425,"close":0.406945507348,"volume":42216.90907540294,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407019039277,"close_raw":0.406942847144,"high_raw":0.407042347328,"low_raw":0.406937639533},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.406945507348,"high":0.40703246762175,"low":0.406945507348,"close":0.40695919926525,"volume":25.609452794801,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407039635483,"close_raw":0.406939760119,"high_raw":0.407039635483,"low_raw":0.406939760119},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.40695919926525,"high":0.40702872090020004,"low":0.40694190158015003,"close":0.4069422318452,"volume":41817.73751270342,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40703396027,"close_raw":0.406940910785,"high_raw":0.40703396027,"low_raw":0.406931219514},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.4069422318452,"high":0.40701410402625,"low":0.40693729122675,"close":0.40693729122675,"volume":0.303937181861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407018371404,"close_raw":0.406933023849,"high_raw":0.407018371404,"low_raw":0.406933023849},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.40693729122675,"high":0.40701796118865,"low":0.40693729122675,"close":0.40693948778835,"volume":25.304445763618,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.40702116007,"close_raw":0.406935128155,"high_raw":0.407022320822,"low_raw":0.406935128155},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.40693948778835,"high":0.40702063506845,"low":0.40693692467255,"close":0.40693692467255,"volume":0.30393948359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407025285646,"close_raw":0.406932274095,"high_raw":0.407025285646,"low_raw":0.406932274095},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.40693692467255,"high":0.407003641316,"low":0.40693692467255,"close":0.406950731901,"volume":43562.39330045619,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407020650252,"close_raw":0.406934553114,"high_raw":0.407020650252,"low_raw":0.406921308188},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.406950731901,"high":0.4070206302598,"low":0.4069444676122,"close":0.4069444676122,"volume":0.306542103086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407024861518,"close_raw":0.406940236354,"high_raw":0.407024861518,"low_raw":0.406940236354},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.4069444676122,"high":0.4070139117734,"low":0.4069444676122,"close":0.4069616628208,"volume":41725.58721712558,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407024682068,"close_raw":0.40694558622,"high_raw":0.407025969224,"low_raw":0.406938001745},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.4069616628208,"high":0.40703322811875,"low":0.406939128131,"close":0.406956855542,"volume":17.728283657519,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407021207072,"close_raw":0.406956855542,"high_raw":0.407036207132,"low_raw":0.406937610839},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.406956855542,"high":0.40701336568365004,"low":0.40695638494935,"close":0.4069604550018,"volume":42058.00389888928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407025575841,"close_raw":0.406944174792,"high_raw":0.407025575841,"low_raw":0.406944174792},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.4069604550018,"high":0.4070388321257,"low":0.40694699658440003,"close":0.406961767864,"volume":0.55091035877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407029015916,"close_raw":0.406961767864,"high_raw":0.407040564398,"low_raw":0.406944389888},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.406961767864,"high":0.40707016242759997,"low":0.406961767864,"close":0.4069973626444,"volume":17.178959994508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.40707420686,"close_raw":0.406993318212,"high_raw":0.40707420686,"low_raw":0.406993318212},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.4069973626444,"high":0.40704282462995,"low":0.40694765458755,"close":0.40694765458755,"volume":0.550912607213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407044472591,"close_raw":0.406946803986,"high_raw":0.407044472591,"low_raw":0.406946803986},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.40694765458755,"high":0.40701979534079996,"low":0.40694765458755,"close":0.4069668838276,"volume":42009.85727834873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40703200569,"close_raw":0.406939788695,"high_raw":0.40703200569,"low_raw":0.406939788695},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.4069668838276,"high":0.4070085728608,"low":0.4069444563712,"close":0.4069444563712,"volume":0.306537558254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407012134888,"close_raw":0.406940894344,"high_raw":0.407012134888,"low_raw":0.406940894344},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.4069444563712,"high":0.40701187265915,"low":0.4069444563712,"close":0.4069543120268,"volume":41611.62340936205,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407039547433,"close_raw":0.40694505929,"high_raw":0.407039547433,"low_raw":0.406936601063},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.4069543120268,"high":0.4070281445064,"low":0.4069437589548,"close":0.4069437589548,"volume":19.535982932522,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.4070257719,"close_raw":0.406943611966,"high_raw":0.407028737658,"low_raw":0.406943611966},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.4069437589548,"high":0.40700929011265,"low":0.4069437589548,"close":0.40695637996379996,"volume":40816.73971642266,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407021500147,"close_raw":0.40693139117,"high_raw":0.40702183604,"low_raw":0.40693139117},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.40695637996379996,"high":0.40700432451554996,"low":0.40694101131945,"close":0.4069455336906,"volume":40410.40955044964,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407010835528,"close_raw":0.406927444206,"high_raw":0.407017891629,"low_raw":0.406927444206},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.4069455336906,"high":0.40699757380795,"low":0.40692858450505,"close":0.40692858450505,"volume":0.304727847731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407001406547,"close_raw":0.406924751766,"high_raw":0.407001406547,"low_raw":0.406924751766},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.40692858450505,"high":0.4070034856022,"low":0.406920531505,"close":0.406920531505,"volume":19.38489690649,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407004687152,"close_raw":0.40692004888,"high_raw":0.407004687152,"low_raw":0.40692004888},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.406920531505,"high":0.40701242459745,"low":0.406920531505,"close":0.40693581374355,"volume":0.304736114163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407016680756,"close_raw":0.406931557585,"high_raw":0.407016680756,"low_raw":0.406931557585},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.40693581374355,"high":0.407010008279,"low":0.40693581374355,"close":0.407010008279,"volume":1999.662504132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407010008279,"close_raw":0.407010008279,"high_raw":0.407010008279,"low_raw":0.407010008279},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.407010008279,"high":0.4070237232125,"low":0.40692910033525,"close":0.40692910033525,"volume":19.690533441433,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407024384024,"close_raw":0.406926183698,"high_raw":0.407024384024,"low_raw":0.406926183698},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.40692910033525,"high":0.40698680946675,"low":0.406901993362,"close":0.406902314666,"volume":43585.95875738428,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40698370734,"close_raw":0.40690102945,"high_raw":0.407005993212,"low_raw":0.40690102945},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.406902314666,"high":0.40700736534320003,"low":0.406902314666,"close":0.4069305537128,"volume":0.303931335782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407011632656,"close_raw":0.4069262864,"high_raw":0.407011632656,"low_raw":0.4069262864},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.4069305537128,"high":0.40700673517020003,"low":0.40692444707315,"close":0.406998716265,"volume":42883.390061707105,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407001919214,"close_raw":0.406998716265,"high_raw":0.40702275434,"low_raw":0.406920522899},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.406998716265,"high":0.406998716265,"low":0.406916574314,"close":0.406916574314,"volume":2.946082915615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.406916574314,"close_raw":0.406916574314,"high_raw":0.406916574314,"low_raw":0.406916574314},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.406916574314,"high":0.40699916230755,"low":0.406916574314,"close":0.40692471102345,"volume":21.167948255527,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407009198202,"close_raw":0.406920574841,"high_raw":0.407009198202,"low_raw":0.406920574841},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.40692471102345,"high":0.407036305042,"low":0.40692471102345,"close":0.407036305042,"volume":21108.581316888867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407036305042,"close_raw":0.407036305042,"high_raw":0.407036305042,"low_raw":0.407036305042},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.407036305042,"high":0.407036305042,"low":0.406954901848,"close":0.406954901848,"volume":21106.428241594545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406954901848,"close_raw":0.406954901848,"high_raw":0.406954901848,"low_raw":0.406954901848},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.406954901848,"high":0.40701392717115004,"low":0.40694063686185,"close":0.40694063686185,"volume":21.168737984737,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407026612387,"close_raw":0.406911102036,"high_raw":0.407026612387,"low_raw":0.406911102036},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.40694063686185,"high":0.40703052334375,"low":0.40694063686185,"close":0.406946797637,"volume":102572.38638963143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407022313876,"close_raw":0.406946797637,"high_raw":0.407037240181,"low_raw":0.406940727906},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.406946797637,"high":0.40699542542920003,"low":0.40692336399879997,"close":0.40692336399879997,"volume":21.167840827383,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407034227022,"close_raw":0.406919360586,"high_raw":0.407034227022,"low_raw":0.406919360586},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.40692336399879997,"high":0.40702359212845,"low":0.40692336399879997,"close":0.40694744974255,"volume":0.310543788289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407027822261,"close_raw":0.40694321961,"high_raw":0.407027822261,"low_raw":0.40694321961},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.40694744974255,"high":0.40703751236195,"low":0.40694744974255,"close":0.4069547271006,"volume":42415.400042976806,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407047569011,"close_raw":0.406945193139,"high_raw":0.407047569011,"low_raw":0.40694379189},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.4069547271006,"high":0.4070354044318,"low":0.4069547271006,"close":0.4069621157542,"volume":21.465205585338,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407039476025,"close_raw":0.406944764165,"high_raw":0.407039476025,"low_raw":0.406944764165},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.4069621157542,"high":0.407041924207,"low":0.406957949563,"close":0.406964067328,"volume":21.311093951827,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407046589465,"close_raw":0.406964067328,"high_raw":0.407046589465,"low_raw":0.406953284305},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.406964067328,"high":0.40702288959675,"low":0.406964067328,"close":0.406969977676,"volume":41992.92409374205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40703510004,"close_raw":0.406953697085,"high_raw":0.40703510004,"low_raw":0.406953697085},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.406969977676,"high":0.40706272351345,"low":0.40696258608355,"close":0.40696258608355,"volume":21.465939178233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407068286704,"close_raw":0.406959740573,"high_raw":0.407068286704,"low_raw":0.406957022893},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.40696258608355,"high":0.40704143790965003,"low":0.4069592882879,"close":0.4069600424912,"volume":41814.766935686406,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407038429298,"close_raw":0.406947737843,"high_raw":0.407043899501,"low_raw":0.406947737843},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.4069600424912,"high":0.40701461538575,"low":0.40694133045125,"close":0.40694133045125,"volume":21.464116693556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407018686771,"close_raw":0.406930671729,"high_raw":0.407021025835,"low_raw":0.406930671729},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.40694133045125,"high":0.40703510835875,"low":0.40694133045125,"close":0.40695881645225,"volume":0.309952604994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407039346798,"close_raw":0.406954578013,"high_raw":0.407039346798,"low_raw":0.406954578013},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.40695881645225,"high":0.40701711054905,"low":0.40695881645225,"close":0.40696419938359996,"volume":40792.55810230593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407029320818,"close_raw":0.406947919025,"high_raw":0.407029320818,"low_raw":0.406947919025},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.40696419938359996,"high":0.40704633765645,"low":0.40696419938359996,"close":0.40697304701055,"volume":21.775755395594,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407049389324,"close_raw":0.406972403491,"high_raw":0.407058689704,"low_raw":0.406963250549},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.40697304701055,"high":0.4070449627203,"low":0.40697304701055,"close":0.4069931122996,"volume":43347.11043543735,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407056928202,"close_raw":0.406970014765,"high_raw":0.407059799933,"low_raw":0.406970014765},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.4069931122996,"high":0.40702703879505,"low":0.40695242625795003,"close":0.40695242625795003,"volume":19.776628129602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407031183936,"close_raw":0.406948281117,"high_raw":0.407031183936,"low_raw":0.406948281117},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.40695242625795003,"high":0.40705651280575,"low":0.40695242625795003,"close":0.407003596517,"volume":42662.564779199616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407028689321,"close_raw":0.406987314582,"high_raw":0.407068724257,"low_raw":0.406945731087},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.407003596517,"high":0.4070607755486,"low":0.4069874865254,"close":0.4069874865254,"volume":19.778299639233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407064847161,"close_raw":0.406983414913,"high_raw":0.407064847161,"low_raw":0.406983414913},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.4069874865254,"high":0.4070611253435,"low":0.4069864562225,"close":0.4069864562225,"volume":0.235378193875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407065273628,"close_raw":0.406982307938,"high_raw":0.407065273628,"low_raw":0.406982307938},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.4069864562225,"high":0.40705298477109997,"low":0.40696647849075,"close":0.406971060097,"volume":20.012808971488,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407047098669,"close_raw":0.406971060097,"high_raw":0.407054023495,"low_raw":0.406965669972},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.406971060097,"high":0.40704543694955,"low":0.406971060097,"close":0.4069925220986,"volume":42242.6053812511,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407034757822,"close_raw":0.40696771577,"high_raw":0.407057648069,"low_raw":0.406950779805},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.4069925220986,"high":0.40704269755835,"low":0.40695352204470003,"close":0.406964099698,"volume":13.604147082515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407036851181,"close_raw":0.406964099698,"high_raw":0.407043729272,"low_raw":0.4069516554},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.406964099698,"high":0.40702471576775,"low":0.406964099698,"close":0.406978290756,"volume":42393.40694078051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407035429232,"close_raw":0.406964006137,"high_raw":0.407035429232,"low_raw":0.406964006137},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.406978290756,"high":0.4070434882137,"low":0.4069588127732,"close":0.406961489872,"volume":13.604100156893,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407043537525,"close_raw":0.406961489872,"high_raw":0.407043537525,"low_raw":0.406958340344},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.406961489872,"high":0.4070367488552,"low":0.4069519997288,"close":0.406963109631,"volume":23.919679715916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.40704145714,"close_raw":0.406963109631,"high_raw":0.40704830781,"low_raw":0.406947291444},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.406963109631,"high":0.40702515236895004,"low":0.406963109631,"close":0.40697224015440003,"volume":42025.88640686742,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407032344295,"close_raw":0.406940426299,"high_raw":0.40703736288,"low_raw":0.406940426299},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.40697224015440003,"high":0.4070353630777,"low":0.4069526805426,"close":0.406952988025,"volume":19.391681108482,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407035530418,"close_raw":0.406952988025,"high_raw":0.407035530418,"low_raw":0.406952626281},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.406952988025,"high":0.40702235656445,"low":0.406952988025,"close":0.4069686536834,"volume":41392.93323459671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407034749537,"close_raw":0.40695212972,"high_raw":0.407034749537,"low_raw":0.40695212972},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.4069686536834,"high":0.40703245450590003,"low":0.4069497725613,"close":0.406950080042,"volume":19.391542540434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407032621845,"close_raw":0.406950080042,"high_raw":0.407032621845,"low_raw":0.4069497183},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.406950080042,"high":0.40700472847845004,"low":0.40692205216655,"close":0.40692205216655,"volume":19.390221637335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407003780289,"close_raw":0.406921997909,"high_raw":0.407004895806,"low_raw":0.406921997909},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.40692205216655,"high":0.40700658786590005,"low":0.40692205216655,"close":0.4069536780648,"volume":44410.10819237947,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40701879782,"close_raw":0.406929777799,"high_raw":0.40701884244,"low_raw":0.406926918559},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.4069536780648,"high":0.40701644139709997,"low":0.4069327687872,"close":0.4069327687872,"volume":15.383542294303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407012237445,"close_raw":0.40693261479,"high_raw":0.407017183271,"low_raw":0.40693261479},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.4069327687872,"high":0.4070152801499,"low":0.40693165162445,"close":0.406937807684,"volume":15.383510449426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407013521386,"close_raw":0.406937807684,"high_raw":0.40701559052,"low_raw":0.406930565261},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.406937807684,"high":0.40699567664865005,"low":0.406937807684,"close":0.4069427682678,"volume":43301.79494150853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407007886275,"close_raw":0.406926488766,"high_raw":0.407007886275,"low_raw":0.406926488766},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.4069427682678,"high":0.4070054125123,"low":0.40692131884155,"close":0.40692131884155,"volume":15.383213030184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407004997969,"close_raw":0.406920919617,"high_raw":0.407005485667,"low_raw":0.406920919617},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.40692131884155,"high":0.40698494098875,"low":0.40692131884155,"close":0.406934996968,"volume":43264.83214333805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406996466532,"close_raw":0.406919629577,"high_raw":0.406996466532,"low_raw":0.406919629577},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.406934996968,"high":0.40699822052465,"low":0.4069142480866,"close":0.406915799272,"volume":15.382904688689,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.406998538955,"close_raw":0.406915799272,"high_raw":0.406998538955,"low_raw":0.406913974348},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.406915799272,"high":0.40699928410990005,"low":0.406915799272,"close":0.406928412407,"volume":15.383158835979,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.406999602541,"close_raw":0.406928412407,"high_raw":0.406999602541,"low_raw":0.406915037713},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.406928412407,"high":0.40697769449535,"low":0.40692071875765,"close":0.4069492066265,"volume":41012.489088381386,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406989903582,"close_raw":0.40697838907,"high_raw":0.406990340804,"low_raw":0.406902464162},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.4069492066265,"high":0.40699206596005,"low":0.40693508820495,"close":0.40693915804459996,"volume":42408.39006841722,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406982590592,"close_raw":0.406922878686,"high_raw":0.407004275479,"low_raw":0.406901170469},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.40693915804459996,"high":0.40701667963090005,"low":0.40693915804459996,"close":0.4069636752678,"volume":64116.16081499606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407028911407,"close_raw":0.406947366233,"high_raw":0.407028911407,"low_raw":0.406947366233},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.4069636752678,"high":0.40699522746725,"low":0.4069090287667,"close":0.4069090287667,"volume":18.747939444891,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.406994373111,"close_raw":0.406908336673,"high_raw":0.406995378236,"low_raw":0.406908336673},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.4069090287667,"high":0.4069829165112,"low":0.4069090287667,"close":0.4069300097924,"volume":41988.800216130534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406995125754,"close_raw":0.406913730802,"high_raw":0.406995125754,"low_raw":0.406913730802},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.4069300097924,"high":0.40698951961465,"low":0.40690341929595003,"close":0.406906439544,"volume":18.747480853736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.406984306778,"close_raw":0.406906439544,"high_raw":0.406990439527,"low_raw":0.406902886311},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.406906439544,"high":0.40696873597265004,"low":0.406906439544,"close":0.4069187029838,"volume":41606.36737117119,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406987553196,"close_raw":0.406901722144,"high_raw":0.407109300229,"low_raw":0.406901722144},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.4069187029838,"high":0.40700126756475,"low":0.4069187029838,"close":0.406948358452,"volume":44005.24111173579,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40701347736,"close_raw":0.406904723719,"high_raw":0.40701347736,"low_raw":0.406904365602},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.406948358452,"high":0.40699301867255,"low":0.40690802074840005,"close":0.406910407324,"volume":15.010757015662,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.406991408277,"close_raw":0.406910407324,"high_raw":0.40699330286,"low_raw":0.406907599588},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.406910407324,"high":0.4069979132927,"low":0.406910407324,"close":0.4069450046174,"volume":43590.27873035718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407010122987,"close_raw":0.406927861394,"high_raw":0.407010760486,"low_raw":0.406927861394},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.4069450046174,"high":0.40701166425045,"low":0.4069272634212,"close":0.4069272634212,"volume":16.805668683154,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407009463773,"close_raw":0.406927125105,"high_raw":0.40701205257,"low_raw":0.406927125105},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.4069272634212,"high":0.4070231401045,"low":0.4069272634212,"close":0.4069499937475,"volume":16.497058778342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407027203791,"close_raw":0.406945930061,"high_raw":0.407027203791,"low_raw":0.406945930061},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.4069499937475,"high":0.40702144062055,"low":0.4069499937475,"close":0.4069685288896,"volume":41999.0830400102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407038272495,"close_raw":0.406952248357,"high_raw":0.407038272495,"low_raw":0.406952248357},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.4069685288896,"high":0.4070303281815,"low":0.406938452218,"close":0.406938452218,"volume":16.806586225753,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407031929502,"close_raw":0.406936324648,"high_raw":0.407031929502,"low_raw":0.406936324648},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.406938452218,"high":0.40704104977035,"low":0.406938452218,"close":0.40696776844665,"volume":16.497782004853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407045120955,"close_raw":0.406963697262,"high_raw":0.407045120955,"low_raw":0.406963697262},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.40696776844665,"high":0.4070311366135,"low":0.4069584771925,"close":0.4069584771925,"volume":0.309351053185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407035173248,"close_raw":0.406954440558,"high_raw":0.407035173248,"low_raw":0.406954440558},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.4069584771925,"high":0.4070363837154,"low":0.4069484434411,"close":0.406948473815,"volume":16.806513100419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407029858721,"close_raw":0.406948473815,"high_raw":0.407037535185,"low_raw":0.406948438081},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.406948473815,"high":0.40703272772375,"low":0.406948473815,"close":0.406979814529,"volume":42010.437204939815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407044938461,"close_raw":0.406967313457,"high_raw":0.407048737874,"low_raw":0.406963533546},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.406979814529,"high":0.4070396278594,"low":0.40695693539859995,"close":0.40695693539859995,"volume":10.258396956696,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407040150164,"close_raw":0.406948269652,"high_raw":0.407040150164,"low_raw":0.406948269652},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.40695693539859995,"high":0.40702992290059997,"low":0.4069566255074,"close":0.4069566255074,"volume":16.497330248305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407033994978,"close_raw":0.40695255343,"high_raw":0.407033994978,"low_raw":0.40695255343},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.4069566255074,"high":0.40702443125445004,"low":0.40695602190255,"close":0.40695602190255,"volume":0.309347571838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407028231774,"close_raw":0.406952221383,"high_raw":0.407028231774,"low_raw":0.406952221383},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.40695602190255,"high":0.4070219127942,"low":0.40695602190255,"close":0.4069690010054,"volume":42009.32063077622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407034123207,"close_raw":0.406957212471,"high_raw":0.407038654952,"low_raw":0.406952720455},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.4069690010054,"high":0.40704467500709995,"low":0.4069682333649,"close":0.4069682333649,"volume":0.309359906038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407048921765,"close_raw":0.406963986607,"high_raw":0.407048921765,"low_raw":0.406963986607},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.4069682333649,"high":0.4070344523213,"low":0.4069611541127,"close":0.4069611541127,"volume":16.497513830279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407038524444,"close_raw":0.40695708199,"high_raw":0.407038524444,"low_raw":0.40695708199},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.4069611541127,"high":0.40704427638965,"low":0.4069611541127,"close":0.406966195385,"volume":109485.32447020788,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407040213296,"close_raw":0.406966195385,"high_raw":0.407050943117,"low_raw":0.406956468344},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.406966195385,"high":0.407047598503,"low":0.40696093621905,"close":0.40696093621905,"volume":14.071412708733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407048269054,"close_raw":0.406959895077,"high_raw":0.407048269054,"low_raw":0.406959895077},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.40696093621905,"high":0.4070276213561,"low":0.40696093621905,"close":0.4069747088172,"volume":43993.07849300902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407039831942,"close_raw":0.406958428036,"high_raw":0.407039831942,"low_raw":0.406958428036},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.4069747088172,"high":0.40704510789845,"low":0.40697181800855,"close":0.40697181800855,"volume":13.758287310503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407049179559,"close_raw":0.406967746348,"high_raw":0.407049179559,"low_raw":0.406967746348},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.40697181800855,"high":0.40703482894259996,"low":0.40695967733340005,"close":0.40695967733340005,"volume":0.313152638834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407039004032,"close_raw":0.406955502244,"high_raw":0.407039004032,"low_raw":0.406955502244},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.40695967733340005,"high":0.40703525479534997,"low":0.40695967733340005,"close":0.4069736646882,"volume":42993.55823126833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407049467897,"close_raw":0.406954713886,"high_raw":0.407049467897,"low_raw":0.406954713886},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.4069736646882,"high":0.40703217842475,"low":0.40695889086225,"close":0.40695889086225,"volume":13.757850289124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407036249956,"close_raw":0.406954819331,"high_raw":0.407036249956,"low_raw":0.406954819331},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.40695889086225,"high":0.407028620705,"low":0.40695889086225,"close":0.40697570804,"volume":42993.66420297362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407046101227,"close_raw":0.40695942722,"high_raw":0.407046101227,"low_raw":0.406952246611},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.40697570804,"high":0.40703543485509996,"low":0.40694931248395,"close":0.406952458906,"volume":14.070795800045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407030186644,"close_raw":0.406952458906,"high_raw":0.40703636101,"low_raw":0.406948757233},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.406952458906,"high":0.40701384833725,"low":0.406952458906,"close":0.406960937593,"volume":41500.177062664414,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407026058509,"close_raw":0.406947888871,"high_raw":0.407032350429,"low_raw":0.406944657364},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.406960937593,"high":0.40702587616695,"low":0.406960937593,"close":0.40696167443205,"volume":15.777466495303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.40702944293,"close_raw":0.406958107669,"high_raw":0.40702944293,"low_raw":0.406958107669},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.40696167443205,"high":0.4070232328689,"low":0.4069472183811,"close":0.4069472183811,"volume":0.307143201443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407027455896,"close_raw":0.406942995354,"high_raw":0.407027455896,"low_raw":0.406942995354},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.4069472183811,"high":0.4070192760635,"low":0.4069472183811,"close":0.406966364614,"volume":41244.690664215486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407031486398,"close_raw":0.406950084168,"high_raw":0.407031486398,"low_raw":0.406950084168},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.406966364614,"high":0.40704367274784997,"low":0.40695354636775,"close":0.406960972091,"volume":16.084591549962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407033678923,"close_raw":0.406960972091,"high_raw":0.407045436364,"low_raw":0.406952235946},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.406960972091,"high":0.40703838263770004,"low":0.406960972091,"close":0.4069735219964,"volume":41409.729852282544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407055478976,"close_raw":0.406953564876,"high_raw":0.407055478976,"low_raw":0.406953564876},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.4069735219964,"high":0.4070546679855,"low":0.4069735219964,"close":0.4069752316185,"volume":0.30716563358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407059081117,"close_raw":0.406970818487,"high_raw":0.407059081117,"low_raw":0.406970818487},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.4069752316185,"high":0.40705127396435,"low":0.4069752316185,"close":0.40697797138265,"volume":15.778274652225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.40705534633,"close_raw":0.406973899017,"high_raw":0.40705534633,"low_raw":0.406973899017},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.40697797138265,"high":0.4070432636522,"low":0.40697797138265,"close":0.4069903490814,"volume":44794.66597542239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407055474707,"close_raw":0.406974067675,"high_raw":0.407055474707,"low_raw":0.406974067675},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.4069903490814,"high":0.40706171970120003,"low":0.40697476945440003,"close":0.40697476945440003,"volume":16.085453885222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407062801803,"close_raw":0.40697414043,"high_raw":0.407062801803,"low_raw":0.40697414043},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.40697476945440003,"high":0.40706120303755,"low":0.40697476945440003,"close":0.40698790384345,"volume":16.638586502259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407065275215,"close_raw":0.406983831666,"high_raw":0.407065275215,"low_raw":0.406983831666},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.40698790384345,"high":0.40704871378804997,"low":0.40697981097695,"close":0.40697981097695,"volume":0.304765358936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.407052541722,"close_raw":0.406975983043,"high_raw":0.407052541722,"low_raw":0.406975983043},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.40697981097695,"high":0.40706844509955,"low":0.40697981097695,"close":0.40701552725859996,"volume":44002.6299265857,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407080656909,"close_raw":0.406994455719,"high_raw":0.407080656909,"low_raw":0.406994455719}]