[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0080877107074,"high":0.0080877915833,"low":0.008086659320699999,"close":0.0080867401966,"volume":41078.375352106035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008088034211,"close_raw":0.008086416693,"high_raw":0.008088034211,"low_raw":0.008086416693},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0080867401966,"high":0.0080867401966,"low":0.008084654115149999,"close":0.0080847349712,"volume":20107.139050764585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086028668,"close_raw":0.008084411547,"high_raw":0.008086028668,"low_raw":0.008084411547},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0080847349712,"high":0.0080847349712,"low":0.0080825155307,"close":0.0080825155307,"volume":0.313351670237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008084068243,"close_raw":0.008082433809,"high_raw":0.008084068243,"low_raw":0.008082433809},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0080825155307,"high":0.0080873852717,"low":0.0080825155307,"close":0.0080833815942,"volume":42258.5597078603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008088113162,"close_raw":0.008082411552,"high_raw":0.008088113162,"low_raw":0.008082411552},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0080833815942,"high":0.00808767276675,"low":0.0080833815942,"close":0.008086621395,"volume":41527.48730022521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008087915391,"close_raw":0.008086297896,"high_raw":0.008087915391,"low_raw":0.008086297896},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.008086621395,"high":0.008086621395,"low":0.00808226550895,"close":0.00808226550895,"volume":0.309944927332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008083965096,"close_raw":0.008082176057,"high_raw":0.008083965096,"low_raw":0.008082176057},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00808226550895,"high":0.00808752676825,"low":0.00808226550895,"close":0.008086475416,"volume":40901.14319227201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008087769388,"close_raw":0.008086151923,"high_raw":0.008087769388,"low_raw":0.008086151923},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.008086475416,"high":0.0080865626225,"low":0.0080828408276,"close":0.0080830833278,"volume":36581.564416123794,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008087290439,"close_raw":0.008082113327,"high_raw":0.008087290439,"low_raw":0.008082113327},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0080830833278,"high":0.0080865549962,"low":0.0080830833278,"close":0.0080855037694,"volume":36499.35225741858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086797587,"close_raw":0.008085180315,"high_raw":0.008086797587,"low_raw":0.008085180315},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0080855037694,"high":0.0080865040837,"low":0.0080853720003,"close":0.008085452863399999,"volume":36253.28538177308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086746673,"close_raw":0.008085129411,"high_raw":0.008086746673,"low_raw":0.008085129411},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.008085452863399999,"high":0.008085452863399999,"low":0.00808225719985,"close":0.00808225719985,"volume":0.22955695552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008083828877,"close_raw":0.00808217448,"high_raw":0.008083828877,"low_raw":0.00808217448},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00808225719985,"high":0.00808647523715,"low":0.00808225719985,"close":0.008085585693,"volume":31643.885902831393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00808406695,"close_raw":0.008085585693,"high_raw":0.008087203046,"low_raw":0.008082450212},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.008085585693,"high":0.0080864412985,"low":0.0080853092235,"close":0.008085390086,"volume":32501.346494828256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086683886,"close_raw":0.008085066636,"high_raw":0.008086683886,"low_raw":0.008085066636},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.008085390086,"high":0.008085390086,"low":0.008081875319850001,"close":0.008081875319850001,"volume":0.312723162511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008083223424,"close_raw":0.008081804367,"high_raw":0.008083223424,"low_raw":0.008081804367},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.008081875319850001,"high":0.0080863453186,"low":0.008081875319850001,"close":0.0080852703122,"volume":32700.78986661172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086593397,"close_raw":0.008084939541,"high_raw":0.008086593397,"low_raw":0.008084939541},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0080852703122,"high":0.0080860347366,"low":0.0080847039694,"close":0.0080847990242,"volume":30438.58996297609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086319901,"close_raw":0.008084418805,"high_raw":0.008086319901,"low_raw":0.008084418805},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0080847990242,"high":0.0080847990242,"low":0.00808189086835,"close":0.00808189086835,"volume":0.225942889475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008083151601,"close_raw":0.008081824514,"high_raw":0.008083151601,"low_raw":0.008081824514},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00808189086835,"high":0.00808323131305,"low":0.00808177633795,"close":0.00808177633795,"volume":3.579120263553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008083312145,"close_raw":0.008081695506,"high_raw":0.008083312145,"low_raw":0.008081695506},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00808177633795,"high":0.008086390260100001,"low":0.00808177633795,"close":0.0080853025072,"volume":28257.35625965733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00808664128,"close_raw":0.008084967814,"high_raw":0.00808664128,"low_raw":0.008084967814},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0080853025072,"high":0.0080853025072,"low":0.008082519713,"close":0.008082519713,"volume":0.252961018291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008084077447,"close_raw":0.008082437727,"high_raw":0.008084077447,"low_raw":0.008082437727},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.008082519713,"high":0.00808632093795,"low":0.008082519713,"close":0.0080854848384,"volume":28595.422960261913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086513884,"close_raw":0.008085227577,"high_raw":0.008086513884,"low_raw":0.008085227577},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0080854848384,"high":0.0080855887392,"low":0.00808275268595,"close":0.0080829951836,"volume":26587.19804279795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086299687,"close_raw":0.008082025193,"high_raw":0.008086299687,"low_raw":0.008082025193},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0080829951836,"high":0.00808611349025,"low":0.0080829951836,"close":0.00808506232,"volume":26079.54200136721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086356068,"close_raw":0.008084738883,"high_raw":0.008086356068,"low_raw":0.008084738883},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00808506232,"high":0.00808577336925,"low":0.00808330326755,"close":0.0080835457814,"volume":25082.477229476804,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086501116,"close_raw":0.008082575726,"high_raw":0.008086501116,"low_raw":0.008082575726},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0080835457814,"high":0.008085991140899999,"low":0.0080835457814,"close":0.0080848966358,"volume":24068.012390006286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086243719,"close_raw":0.008084559865,"high_raw":0.008086243719,"low_raw":0.008084559865},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0080848966358,"high":0.008085509202100001,"low":0.0080843772559,"close":0.008084458109199999,"volume":22035.617221562658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008085751762,"close_raw":0.008084134696,"high_raw":0.008085751762,"low_raw":0.008084134696},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.008084458109199999,"high":0.008084458109199999,"low":0.00808207949645,"close":0.00808207949645,"volume":0.308335507228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00808364482,"close_raw":0.008081997111,"high_raw":0.00808364482,"low_raw":0.008081997111},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00808207949645,"high":0.0080851748557,"low":0.00808207949645,"close":0.0080841079704,"volume":21548.92117133126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00808542106,"close_raw":0.008083779698,"high_raw":0.00808542106,"low_raw":0.008083779698},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0080841079704,"high":0.00808622654765,"low":0.0080841079704,"close":0.0080851753618,"volume":21007.935980599366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086469129,"close_raw":0.00808485192,"high_raw":0.008086469129,"low_raw":0.00808485192},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0080851753618,"high":0.0080851753618,"low":0.0080816946434,"close":0.0080816946434,"volume":87.977409036002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008083230383,"close_raw":0.008081613815,"high_raw":0.008083230383,"low_raw":0.008081613815},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0080816946434,"high":0.00808478483385,"low":0.0080816946434,"close":0.0080837338352,"volume":20234.583583510484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008085027372,"close_raw":0.008083410451,"high_raw":0.008085027372,"low_raw":0.008083410451},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0080837338352,"high":0.0080837338352,"low":0.0080819679207,"close":0.0080819679207,"volume":0.309331082117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00808353057,"close_raw":0.008081885676,"high_raw":0.00808353057,"low_raw":0.008081885676},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0080819679207,"high":0.00808486110945,"low":0.0080819679207,"close":0.0080838101004,"volume":18155.74840212958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00808510365,"close_raw":0.008083486713,"high_raw":0.00808510365,"low_raw":0.008083486713},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0080838101004,"high":0.00808541796555,"low":0.0080838101004,"close":0.008084468079600001,"volume":22035.51699001064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00808563717,"close_raw":0.008084175807,"high_raw":0.00808563717,"low_raw":0.008084175807},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.008084468079600001,"high":0.008084468079600001,"low":0.008082685953,"close":0.008082685953,"volume":81.988957350447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008084210836,"close_raw":0.008082605696,"high_raw":0.008084210836,"low_raw":0.008082605696},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.008082685953,"high":0.00808589960665,"low":0.008082685953,"close":0.0080847871908,"volume":22036.591143828962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086156318,"close_raw":0.008084444909,"high_raw":0.008086156318,"low_raw":0.008084444909},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0080847871908,"high":0.00808612689645,"low":0.0080847871908,"close":0.0080850385514,"volume":21397.484343849927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086378053,"close_raw":0.008084703676,"high_raw":0.008086378053,"low_raw":0.008084703676},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0080850385514,"high":0.0080850385514,"low":0.00808264205425,"close":0.00808264205425,"volume":0.308756555093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0080841856,"close_raw":0.008082560815,"high_raw":0.0080841856,"low_raw":0.008082560815},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00808264205425,"high":0.0080858201721,"low":0.00808264205425,"close":0.008084812135199999,"volume":20507.13184130925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086052796,"close_raw":0.00808450197,"high_raw":0.008086052796,"low_raw":0.00808450197},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.008084812135199999,"high":0.008085452957899999,"low":0.0080843210201,"close":0.0080844018728,"volume":18433.247080573477,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008085695516,"close_raw":0.008082607225,"high_raw":0.008085695516,"low_raw":0.008082607225},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0080844018728,"high":0.00808584291705,"low":0.0080844018728,"close":0.0080847917806,"volume":18017.998057405817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086085487,"close_raw":0.008084468354,"high_raw":0.008086085487,"low_raw":0.008084468354},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0080847917806,"high":0.00808532672585,"low":0.00808354719705,"close":0.0080837897184,"volume":17891.987221252162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008086054433,"close_raw":0.008082819633,"high_raw":0.008086054433,"low_raw":0.008082819633}]