[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":4.514585e-5,"high":4.514585e-5,"low":4.514585e-5,"close":4.514585e-5,"volume":594.917705442491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.514585e-5,"close_raw":4.514585e-5,"high_raw":4.514585e-5,"low_raw":4.514585e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":4.514585e-5,"high":4.962272e-5,"low":4.514585e-5,"close":4.962272e-5,"volume":13.871177863776,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.962272e-5,"close_raw":4.962272e-5,"high_raw":4.962272e-5,"low_raw":4.962272e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.962272e-5,"high":4.962272e-5,"low":4.7941761e-5,"close":4.7941761e-5,"volume":13.401294493453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7941761e-5,"close_raw":4.7941761e-5,"high_raw":4.7941761e-5,"low_raw":4.7941761e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.7941761e-5,"high":5.63004007e-5,"low":4.7941761e-5,"close":5.5705606e-5,"volume":1039.60793774259,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1359196e-5,"close_raw":5.5705606e-5,"high_raw":5.6823571e-5,"low_raw":5.1359196e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.5705606e-5,"high":5.6360497e-5,"low":5.5705606e-5,"close":5.6360497e-5,"volume":1.400893439586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6360497e-5,"close_raw":5.6360497e-5,"high_raw":5.6360497e-5,"low_raw":5.6360497e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":5.6360497e-5,"high":5.6360497e-5,"low":5.2123968399999997e-5,"close":5.2643276e-5,"volume":2309.584572582847,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1901408e-5,"close_raw":5.2643276e-5,"high_raw":5.3173759e-5,"low_raw":5.1901408e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.2643276e-5,"high":0.000182909479,"low":5.2643276e-5,"close":0.000182909479,"volume":66568.33324267063,"trade_count":513,"buy_count":296,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1120815e-5,"close_raw":0.000182909479,"high_raw":0.000368379801,"low_raw":4.9548889e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000182909479,"high":0.000182909479,"low":0.00015510133580000002,"close":0.00015510133580000002,"volume":5562.40989697905,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182952581,"close_raw":0.000129614775,"high_raw":0.000185046357,"low_raw":0.000129614775},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00015510133580000002,"high":0.00015510133580000002,"low":0.00012987680025,"close":0.000132124371,"volume":113.561136727272,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129712452,"close_raw":0.000132124371,"high_raw":0.000132999417,"low_raw":0.000129195798},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000132124371,"high":0.0001470319577,"low":0.000132124371,"close":0.0001466790566,"volume":1225.048497161865,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013062783,"close_raw":0.000148090661,"high_raw":0.000148090661,"low_raw":0.000130396701},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001466790566,"high":0.000154049168,"low":0.0001466790566,"close":0.000154049168,"volume":225.372713766253,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015149093,"close_raw":0.000154088512,"high_raw":0.000154088512,"low_raw":0.00015149093},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000154049168,"high":0.000154049168,"low":0.000151064306,"close":0.000151064306,"volume":153.881022235253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151064306,"close_raw":0.000151064306,"high_raw":0.000151064306,"low_raw":0.000151064306},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000151064306,"high":0.000151064306,"low":0.000143962691,"close":0.000143962691,"volume":719.81345934293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143962691,"close_raw":0.000143962691,"high_raw":0.000143962691,"low_raw":0.000143962691},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000143962691,"high":0.000143962691,"low":0.00014140352025,"close":0.00014282696475,"volume":210.319549218744,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014132444,"close_raw":0.000142906045,"high_raw":0.000142906045,"low_raw":0.00014132444},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00014282696475,"high":0.00014282696475,"low":0.00012661448484999998,"close":0.0001268368228,"volume":1561.182483879472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145352667,"close_raw":0.000125947471,"high_raw":0.000145352667,"low_raw":0.000125947471},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001268368228,"high":0.000129916013,"low":0.0001268368228,"close":0.000129916013,"volume":116.973204277052,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129916013,"close_raw":0.000129916013,"high_raw":0.000129916013,"low_raw":0.000129916013},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000129916013,"high":0.00016619887011,"low":0.000129916013,"close":0.000162590769,"volume":3745.758109289424,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013396464,"close_raw":0.000162590769,"high_raw":0.000171614499,"low_raw":0.00013396464},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000162590769,"high":0.00016353774705000002,"low":0.00016013277795,"close":0.00016013277795,"volume":231.195817141092,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163726912,"close_raw":0.000158130442,"high_raw":0.000163726912,"low_raw":0.000158130442},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00016013277795,"high":0.00016059684875,"low":0.00015632252825,"close":0.0001565599905,"volume":379.992880316104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160834311,"close_raw":0.000156085066,"high_raw":0.000160834311,"low_raw":0.000156085066},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001565599905,"high":0.0001565599905,"low":0.000154631512,"close":0.000154631512,"volume":1.546100674314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154631512,"close_raw":0.000154631512,"high_raw":0.000154631512,"low_raw":0.000154631512},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000154631512,"high":0.000156785771,"low":0.000154631512,"close":0.000156341072,"volume":101.168981477172,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154516397,"close_raw":0.000155846962,"high_raw":0.000156835182,"low_raw":0.00015255032},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000156341072,"high":0.00015893810285,"low":0.0001533794735,"close":0.0001588929467,"volume":767.489863301361,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158682218,"close_raw":0.000164109555,"high_raw":0.000164109555,"low_raw":0.0001524456},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001588929467,"high":0.00016190048735,"low":0.00015764540165,"close":0.00015788179530000002,"volume":592.619325123779,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162136881,"close_raw":0.000157409008,"high_raw":0.000162136881,"low_raw":0.000157409008},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00015788179530000002,"high":0.00016605032860499998,"low":0.00015707963795,"close":0.000158835768,"volume":2517.243342425372,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155613598,"close_raw":0.000158835768,"high_raw":0.000173912684,"low_raw":0.000155613598},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000158835768,"high":0.00016133871625,"low":0.00015719617465000002,"close":0.00015719617465000002,"volume":148.38080781763,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158853701,"close_raw":0.00015690367,"high_raw":0.000161719939,"low_raw":0.00015690367},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00015719617465000002,"high":0.00015935116380000003,"low":0.00015719617465000002,"close":0.0001580126654,"volume":481.10911487607,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159429899,"close_raw":0.000157855195,"high_raw":0.000161702814,"low_raw":0.000157855195},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001580126654,"high":0.00015988560009999998,"low":0.00015795408940000002,"close":0.000158885458,"volume":89.834975158333,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156206524,"close_raw":0.000158885458,"high_raw":0.000159996727,"low_raw":0.000156083616},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000158885458,"high":0.0001683693655,"low":0.000158885458,"close":0.000168322835,"volume":592.278572628058,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163268469,"close_raw":0.000168415896,"high_raw":0.000168415896,"low_raw":0.000163268469},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000168322835,"high":0.000168322835,"low":0.00016373926030000002,"close":0.00016373926030000002,"volume":116.645693976758,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165279364,"close_raw":0.000163569105,"high_raw":0.000165279364,"low_raw":0.000163569105},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00016373926030000002,"high":0.00016672016845,"low":0.00016371327655,"close":0.00016672016845,"volume":26.273232738553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163546227,"close_raw":0.000166887218,"high_raw":0.000166887218,"low_raw":0.000163546227},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00016672016845,"high":0.00016672016845,"low":0.00016011880775,"close":0.0001602513895,"volume":303.115126110698,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161675035,"close_raw":0.000159986226,"high_raw":0.000162637861,"low_raw":0.000159986226},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0001602513895,"high":0.00016060508725,"low":0.00015781743175,"close":0.00015781743175,"volume":163.443724132138,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160406035,"close_raw":0.000157662562,"high_raw":0.000160759957,"low_raw":0.000157662562},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00015781743175,"high":0.00015781743175,"low":0.0001564705002,"close":0.0001564705002,"volume":27.168962546623,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156651802,"close_raw":0.000156460958,"high_raw":0.000156651802,"low_raw":0.000156460958},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0001564705002,"high":0.0001590647311,"low":0.0001564705002,"close":0.0001590647311,"volume":28.06314915021,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156399368,"close_raw":0.000159064738,"high_raw":0.000159064738,"low_raw":0.000156399368}]