[{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000330173142,"high":0.000330173142,"low":0.000330173142,"close":0.000330173142,"volume":10.565540562324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330173142,"close_raw":0.000330173142,"high_raw":0.000330173142,"low_raw":0.000330173142},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000330173142,"high":0.000330173142,"low":0.000328819692,"close":0.000328819692,"volume":229.224695168854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328819692,"close_raw":0.000328819692,"high_raw":0.000328819692,"low_raw":0.000328819692},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000328819692,"high":0.000331598487,"low":0.0003259857055,"close":0.000331598487,"volume":4.924263657681,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328051877,"close_raw":0.000331598487,"high_raw":0.000331598487,"low_raw":0.000325621087},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000331598487,"high":0.000333122696,"low":0.000325580289,"close":0.000330094273,"volume":5.635810643878,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325647339,"close_raw":0.000330094273,"high_raw":0.000333122696,"low_raw":0.000325535589},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000330094273,"high":0.00033144374565,"low":0.00032611328065,"close":0.000329434338,"volume":0.285047923594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331798347,"close_raw":0.000329434338,"high_raw":0.000331798347,"low_raw":0.000325528333},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000329434338,"high":0.000329434338,"low":0.000325064981,"close":0.000325064981,"volume":26.514957881408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325064981,"close_raw":0.000325064981,"high_raw":0.000325064981,"low_raw":0.000325064981},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000325064981,"high":0.0003373475861,"low":0.00032472065989999995,"close":0.0003366460902,"volume":86.381274229202,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324019164,"close_raw":0.000345125345,"high_raw":0.000348108905,"low_raw":0.000324019164},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.0003366460902,"high":0.0003452347757,"low":0.0003366460902,"close":0.0003452347757,"volume":178.479506728548,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345300935,"close_raw":0.000352438867,"high_raw":0.000352438867,"low_raw":0.000343977749},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.0003452347757,"high":0.0003452347757,"low":0.000345089428,"close":0.000345089428,"volume":274.193064268444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345089428,"close_raw":0.000345089428,"high_raw":0.000345089428,"low_raw":0.000345089428},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000345089428,"high":0.000345328434,"low":0.000345089428,"close":0.000345328434,"volume":1.38131373648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345328434,"close_raw":0.000345328434,"high_raw":0.000345328434,"low_raw":0.000345328434},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.000345328434,"high":0.00035142764,"low":0.000345328434,"close":0.00035142764,"volume":3.656220423938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035142764,"close_raw":0.00035142764,"high_raw":0.00035142764,"low_raw":0.00035142764},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.00035142764,"high":0.00038009355775,"low":0.00035142764,"close":0.000370349903,"volume":519.369759076144,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354582033,"close_raw":0.000370349903,"high_raw":0.000381181036,"low_raw":0.000349579671},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.000370349903,"high":0.000370349903,"low":0.0003667861015,"close":0.00036927931,"volume":196.324536951073,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370020363,"close_raw":0.00036927931,"high_raw":0.000370020363,"low_raw":0.000366651291},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.00036927931,"high":0.00036927931,"low":0.0003655554346,"close":0.0003655554346,"volume":202.290403990128,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365842072,"close_raw":0.000365523586,"high_raw":0.000367893518,"low_raw":0.000365523586},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.0003655554346,"high":0.0003655554346,"low":0.00036480725495,"close":0.00036480725495,"volume":75.341783007303,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365328101,"close_raw":0.000364779842,"high_raw":0.000365328101,"low_raw":0.000364779842},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.00036480725495,"high":0.00039266453360000005,"low":0.00036480725495,"close":0.00038938938,"volume":1203.579557684025,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373485096,"close_raw":0.00038938938,"high_raw":0.000394817489,"low_raw":0.000366007226},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.00038938938,"high":0.0003900845932,"low":0.0003873084113,"close":0.000389367608,"volume":266.571571742407,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039021112,"close_raw":0.000389367608,"high_raw":0.000395087958,"low_raw":0.000387079601},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.000389367608,"high":0.00038950372689999996,"low":0.000389220568,"close":0.000389220568,"volume":3.996562297529,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389220568,"close_raw":0.000389220568,"high_raw":0.000389535189,"low_raw":0.000389220568},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.000389220568,"high":0.0003939435782,"low":0.000389220568,"close":0.00039346576260000004,"volume":572.937666761668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393971685,"close_raw":0.000393409549,"high_raw":0.000393971685,"low_raw":0.000393409549},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.00039346576260000004,"high":0.00039346576260000004,"low":0.000391960605,"close":0.000391960605,"volume":2.440184474007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391960605,"close_raw":0.000391960605,"high_raw":0.000391960605,"low_raw":0.000391960605},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.000391960605,"high":0.000391960605,"low":0.00037879904975,"close":0.000378858519,"volume":1036.636163114282,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387762629,"close_raw":0.000378620642,"high_raw":0.000387762629,"low_raw":0.000378620642},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.000378858519,"high":0.00039883151019999997,"low":0.000378858519,"close":0.00039807886039999995,"volume":63.391175381281,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377938086,"close_raw":0.000399407627,"high_raw":0.00039958416,"low_raw":0.000377938086},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.00039807886039999995,"high":0.0004037639826,"low":0.00039807886039999995,"close":0.00040283537,"volume":0.937836413132,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399407627,"close_raw":0.00040283537,"high_raw":0.000403776737,"low_raw":0.000399256},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.00040283537,"high":0.0004186606992,"low":0.00040283537,"close":0.000416843164,"volume":1.95952182284,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415012038,"close_raw":0.000416843164,"high_raw":0.000419115083,"low_raw":0.000414996879},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.000416843164,"high":0.00042287369045,"low":0.000416843164,"close":0.0004190550051,"volume":894.025987253856,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415026169,"close_raw":0.000414785194,"high_raw":0.000445903634,"low_raw":0.000414785194},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.0004190550051,"high":0.0004190550051,"low":0.0004136593215,"close":0.0004136593215,"volume":155.309229298248,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414819186,"close_raw":0.000413083784,"high_raw":0.000422164042,"low_raw":0.000413083784},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.0004136593215,"high":0.0004136593215,"low":0.00040913348105,"close":0.0004093853981,"volume":439.883787985764,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041448721,"close_raw":0.000409064806,"high_raw":0.0004184536,"low_raw":0.000408881564},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.0004093853981,"high":0.0004093853981,"low":0.00040440056655,"close":0.0004057448475,"volume":427.944684765986,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410225782,"close_raw":0.000409379125,"high_raw":0.000414238979,"low_raw":0.000404251202},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.0004057448475,"high":0.0004138129838,"low":0.0004013817904,"close":0.000410348453,"volume":779.759862516165,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004014371,"close_raw":0.000410348453,"high_raw":0.00041452315,"low_raw":0.000401367963},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.000410348453,"high":0.000410348453,"low":0.0004083707717,"close":0.0004083707717,"volume":114.213231563073,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409413599,"close_raw":0.000408298448,"high_raw":0.000409413599,"low_raw":0.000408298448},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0004083707717,"high":0.0004083707717,"low":0.000408162241,"close":0.000408162241,"volume":5.958284653635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408162241,"close_raw":0.000408162241,"high_raw":0.000408162241,"low_raw":0.000408162241},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000408162241,"high":0.00040876583039999996,"low":0.000408162241,"close":0.000408680583,"volume":38.026820310395,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408162241,"close_raw":0.000408680583,"high_raw":0.000408768939,"low_raw":0.000408162241},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000408680583,"high":0.000408680583,"low":0.000407020888,"close":0.000407020888,"volume":149.783687112772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407020888,"close_raw":0.000407020888,"high_raw":0.000407020888,"low_raw":0.000407020888},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.000407020888,"high":0.000407020888,"low":0.00039724467175,"close":0.0003974967325,"volume":518.314944506722,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402840123,"close_raw":0.000396992611,"high_raw":0.000402840123,"low_raw":0.000396992611},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.0003974967325,"high":0.000401312727,"low":0.00039647083860000005,"close":0.00039647083860000005,"volume":151.111328889966,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401312727,"close_raw":0.000395932851,"high_raw":0.000401312727,"low_raw":0.000395932851},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.00039647083860000005,"high":0.00039647083860000005,"low":0.000394741263,"close":0.000394741263,"volume":5.631154446627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394741263,"close_raw":0.000394741263,"high_raw":0.000394741263,"low_raw":0.000394741263},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.000394741263,"high":0.000397202382,"low":0.00039473921,"close":0.000397202382,"volume":11.442952863566,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395573763,"close_raw":0.000397202382,"high_raw":0.000397202382,"low_raw":0.00039473921},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.000397202382,"high":0.0004007879981,"low":0.0003935878604,"close":0.0004007879981,"volume":102.651174721417,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393651107,"close_raw":0.000401580986,"high_raw":0.000401580986,"low_raw":0.000393580833},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.0004007879981,"high":0.0004007879981,"low":0.000394505244,"close":0.000394505244,"volume":100.114754846582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394505244,"close_raw":0.000394505244,"high_raw":0.000394505244,"low_raw":0.000394505244},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.000394505244,"high":0.000394505244,"low":0.00039389786714999996,"close":0.00039389786714999996,"volume":52.299484506209,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394468155,"close_raw":0.000393867852,"high_raw":0.000394468155,"low_raw":0.000393867852},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.00039389786714999996,"high":0.00039389786714999996,"low":0.0003872792243,"close":0.0003909931344,"volume":606.515353935318,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396944892,"close_raw":0.00040344728,"high_raw":0.00040344728,"low_raw":0.000386769691},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.0003909931344,"high":0.000425163752,"low":0.0003909931344,"close":0.000425156494,"volume":615.730837843648,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410297602,"close_raw":0.00042523278,"high_raw":0.00042523278,"low_raw":0.000403439489},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.000425156494,"high":0.000432518492,"low":0.000425156494,"close":0.000432516646,"volume":0.626823683803,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425108297,"close_raw":0.000432516646,"high_raw":0.000432518492,"low_raw":0.000425108297},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.000432516646,"high":0.000433046146,"low":0.000432516646,"close":0.000433046146,"volume":1.968580145024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433046146,"close_raw":0.000433046146,"high_raw":0.000433046146,"low_raw":0.000433046146},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.000433046146,"high":0.0004520353327,"low":0.000433046146,"close":0.0004446232898,"volume":1084.988113242989,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447380654,"close_raw":0.000442787314,"high_raw":0.000454030195,"low_raw":0.000435498545},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.0004446232898,"high":0.0004514801322,"low":0.0004446232898,"close":0.0004446492798,"volume":209.167319702152,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451859624,"close_raw":0.000444269788,"high_raw":0.000451859624,"low_raw":0.000442787314},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.0004446492798,"high":0.0004446492798,"low":0.00044085595839999997,"close":0.0004409711318,"volume":289.520744088253,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443044253,"close_raw":0.000440740785,"high_raw":0.000443044253,"low_raw":0.000440740785},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.0004409711318,"high":0.00044828103614999996,"low":0.0004388413463,"close":0.000440985721,"volume":674.617348303481,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437705342,"close_raw":0.000440985721,"high_raw":0.00044847975,"low_raw":0.000437705342},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.000440985721,"high":0.000440991768,"low":0.000440985721,"close":0.000440991768,"volume":12.336530845575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440991768,"close_raw":0.000440991768,"high_raw":0.000440991768,"low_raw":0.000440991768},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.000440991768,"high":0.000440991768,"low":0.000439253694,"close":0.000439253694,"volume":59.432743310212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439253694,"close_raw":0.000439253694,"high_raw":0.000439253694,"low_raw":0.000439253694},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.000439253694,"high":0.000439253694,"low":0.000435589069,"close":0.000435837145,"volume":93.205259810144,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435561505,"close_raw":0.000435837145,"high_raw":0.000436363976,"low_raw":0.000435257341},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.000435837145,"high":0.00044301771955,"low":0.000435837145,"close":0.00044301771955,"volume":182.421180483473,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044041443,"close_raw":0.000443149588,"high_raw":0.000443149588,"low_raw":0.00044041443},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.00044301771955,"high":0.00044301771955,"low":0.0004312578488,"close":0.0004314901206,"volume":638.549427870949,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435671013,"close_raw":0.000431025577,"high_raw":0.000435671013,"low_raw":0.000431025577},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.0004314901206,"high":0.0004339164102,"low":0.0004314901206,"close":0.0004339006458,"volume":2.794489011871,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433917286,"close_raw":0.00043389977,"high_raw":0.000433917286,"low_raw":0.00043389977},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.0004339006458,"high":0.0004512605215,"low":0.0004339006458,"close":0.000450158165,"volume":649.542768925466,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450028476,"close_raw":0.000450028476,"high_raw":0.000451325366,"low_raw":0.000450028476},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000450158165,"high":0.000450158165,"low":0.000447700858,"close":0.000447700858,"volume":6.727058686876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447700858,"close_raw":0.000447700858,"high_raw":0.000447700858,"low_raw":0.000447700858},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.000447700858,"high":0.0004557287728,"low":0.000447700858,"close":0.00045119806839999995,"volume":140.304056157177,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451643538,"close_raw":0.000450424344,"high_raw":0.0004561368,"low_raw":0.000450424344},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.00045119806839999995,"high":0.0004512660419,"low":0.00044550154005,"close":0.0004505582558,"volume":293.237818243008,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000449951582,"close_raw":0.000451973828,"high_raw":0.000451973828,"low_raw":0.000445497857},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.0004505582558,"high":0.0004505582558,"low":0.0004420031888,"close":0.0004420669586,"volume":252.023832424612,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443214815,"close_raw":0.000441939419,"high_raw":0.000448179664,"low_raw":0.000441939419},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0004420669586,"high":0.0004420669586,"low":0.000426896941,"close":0.0004386664486,"volume":2435.191169671124,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436431853,"close_raw":0.000439046807,"high_raw":0.000441939419,"low_raw":0.000425678437},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.0004386664486,"high":0.0004687297258,"low":0.0004386664486,"close":0.000465725802,"volume":983.001823792352,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470774868,"close_raw":0.000465725802,"high_raw":0.000474205615,"low_raw":0.000454634909},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000465725802,"high":0.0004760047836,"low":0.000465725802,"close":0.0004754725368,"volume":1606.159009420088,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464744161,"close_raw":0.000477601524,"high_raw":0.000477601524,"low_raw":0.000463948952},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0004754725368,"high":0.0004754725368,"low":0.0004604155146,"close":0.0004606914792,"volume":720.97367713944,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046684763,"close_raw":0.00046013955,"high_raw":0.00046684763,"low_raw":0.00046013955},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0004606914792,"high":0.00046910939535,"low":0.00045828671855,"close":0.00045892801010000004,"volume":867.861446894624,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470260278,"close_raw":0.00045776562,"high_raw":0.000470260278,"low_raw":0.000457645427},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.00045892801010000004,"high":0.00047802652975,"low":0.00045892801010000004,"close":0.000475395559,"volume":2476.795144785768,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468379637,"close_raw":0.00049444392,"high_raw":0.000494448984,"low_raw":0.000459065012},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000475395559,"high":0.0005035169628999999,"low":0.000475395559,"close":0.0004899354218,"volume":1641.292495126005,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499885905,"close_raw":0.000489889389,"high_raw":0.000506612611,"low_raw":0.000488976186},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.0004899354218,"high":0.0004899354218,"low":0.0004809886446,"close":0.0004890129716,"volume":876.126300452348,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484893997,"close_raw":0.000490283464,"high_raw":0.000490283464,"low_raw":0.000479413901},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0004890129716,"high":0.0004890129716,"low":0.000483988922,"close":0.000485403398,"volume":4.25223293584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048391034,"close_raw":0.00048548198,"high_raw":0.00048548198,"low_raw":0.00048391034},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000485403398,"high":0.0004861505743,"low":0.0004846058917,"close":0.0004846058917,"volume":135.652126149465,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048623639,"close_raw":0.000484520094,"high_raw":0.00048623639,"low_raw":0.000484520076},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.0004846058917,"high":0.0004862293122,"low":0.0004846058917,"close":0.0004862293122,"volume":9.078225704626,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485404878,"close_raw":0.000486320916,"high_raw":0.000486320916,"low_raw":0.000485392907},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0004862293122,"high":0.000497461991,"low":0.0004862293122,"close":0.000497461991,"volume":0.675812871204,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497461991,"close_raw":0.000497461991,"high_raw":0.000497461991,"low_raw":0.00049435234},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000497461991,"high":0.000497461991,"low":0.00044467507039999996,"close":0.0004456637268,"volume":3190.852315088842,"trade_count":55,"buy_count":18,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483008415,"close_raw":0.000444585005,"high_raw":0.000483008415,"low_raw":0.000438637154},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0004456637268,"high":0.0004456637268,"low":0.00043707139114999995,"close":0.0004370761535,"volume":26.956492974512,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442386615,"close_raw":0.000437081445,"high_raw":0.000442386615,"low_raw":0.000437070862},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0004370761535,"high":0.0004370761535,"low":0.00043573971689999996,"close":0.000436077648,"volume":3.597100322625,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436475178,"close_raw":0.000436077648,"high_raw":0.000436475178,"low_raw":0.000435680082},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000436077648,"high":0.00043630181745,"low":0.00043423870155,"close":0.0004343533191,"volume":266.33626087116,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436416435,"close_raw":0.000434124084,"high_raw":0.000436416435,"low_raw":0.000433220998},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0004343533191,"high":0.0004343533191,"low":0.00043404919135,"close":0.00043404919135,"volume":3.014594076116,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434301765,"close_raw":0.000434035898,"high_raw":0.000434301765,"low_raw":0.000434035898},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00043404919135,"high":0.00043420066895,"low":0.00043370600205,"close":0.000433875906,"volume":18.225059065623,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434005758,"close_raw":0.000433875906,"high_raw":0.000434235065,"low_raw":0.000433676019},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000433875906,"high":0.00044260125839999995,"low":0.00043336186385000005,"close":0.000433664217,"volume":26.083657264498,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443234686,"close_raw":0.000433664217,"high_raw":0.000443234686,"low_raw":0.000433359661},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000433664217,"high":0.0004504076745,"low":0.000433664217,"close":0.0004504076745,"volume":174.213559762782,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444742925,"close_raw":0.00045060421,"high_raw":0.00045060421,"low_raw":0.000444742925},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0004504076745,"high":0.0004538069258,"low":0.0004466659037,"close":0.000448669472,"volume":104.671887875417,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446443285,"close_raw":0.000448669472,"high_raw":0.000454377754,"low_raw":0.000446443285},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000448669472,"high":0.00044938506039999995,"low":0.0004478047542,"close":0.0004478047542,"volume":97.700534332845,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449204742,"close_raw":0.000447656466,"high_raw":0.00044939747,"low_raw":0.000447656466},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0004478047542,"high":0.000450574746,"low":0.0004461101291,"close":0.0004461101291,"volume":31.47702137168,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450574746,"close_raw":0.000446015186,"high_raw":0.000450574746,"low_raw":0.000446015186},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0004461101291,"high":0.00044958631660000004,"low":0.0004461101291,"close":0.000449377171,"volume":16.365625147293,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445962693,"close_raw":0.000449377171,"high_raw":0.000449609555,"low_raw":0.000445962693},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000449377171,"high":0.000449377171,"low":0.00044889115,"close":0.00044889115,"volume":98.191044872838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044889115,"close_raw":0.00044889115,"high_raw":0.00044889115,"low_raw":0.00044889115},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00044889115,"high":0.00045004797,"low":0.00044889115,"close":0.00045004797,"volume":96.969952007478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045004797,"close_raw":0.00045004797,"high_raw":0.00045004797,"low_raw":0.00045004797},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.00045004797,"high":0.00045004797,"low":0.00044514229639999996,"close":0.0004452456178,"volume":289.040263480127,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000449240695,"close_raw":0.000445038975,"high_raw":0.000457643217,"low_raw":0.000445038975},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0004452456178,"high":0.000446165286,"low":0.0004452456178,"close":0.000446165286,"volume":15.037539132742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446165286,"close_raw":0.000446165286,"high_raw":0.000446165286,"low_raw":0.000446165286},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000446165286,"high":0.000446165286,"low":0.000445658964,"close":0.000445658964,"volume":39.695125085555,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445658964,"close_raw":0.000445658964,"high_raw":0.000445658964,"low_raw":0.000445658964},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000445658964,"high":0.0004464650175,"low":0.000445658964,"close":0.0004464650175,"volume":2.052406185802,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445658964,"close_raw":0.00044647085,"high_raw":0.00044647085,"low_raw":0.000445658964},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0004464650175,"high":0.0004464650175,"low":0.000444280182,"close":0.000444280182,"volume":216.504876555507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444280182,"close_raw":0.000444280182,"high_raw":0.000444280182,"low_raw":0.000444280182},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000444280182,"high":0.000444280182,"low":0.00043453112155000004,"close":0.0004374722499,"volume":492.623783396755,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000437818265,"close_raw":0.000437928534,"high_raw":0.000440625921,"low_raw":0.000434358114},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0004374722499,"high":0.0004374722499,"low":0.0004345232458,"close":0.000437451925,"volume":143.427619592248,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434197837,"close_raw":0.000437451925,"high_raw":0.000437451925,"low_raw":0.000434197837},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000437451925,"high":0.000437451925,"low":0.00043508563285000004,"close":0.00043682444814999996,"volume":8.352161878932,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436921049,"close_raw":0.000436921049,"high_raw":0.000436921049,"low_raw":0.000434989032},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.00043682444814999996,"high":0.0004414362565,"low":0.00043431159975,"close":0.000438307693,"volume":14.026285752985,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434174658,"close_raw":0.000438307693,"high_raw":0.000442479111,"low_raw":0.000434174658},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000438307693,"high":0.000438307693,"low":0.000435875541,"close":0.000435875541,"volume":14.513581771691,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435875541,"close_raw":0.000435875541,"high_raw":0.000435875541,"low_raw":0.000435875541},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000435875541,"high":0.00044135643880000003,"low":0.000435875541,"close":0.00044135643880000003,"volume":16.573406754731,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441128269,"close_raw":0.000441381791,"high_raw":0.000441381791,"low_raw":0.00044066709},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.00044135643880000003,"high":0.000461036682,"low":0.00044135643880000003,"close":0.000461036682,"volume":4.333744813515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461036682,"close_raw":0.000461036682,"high_raw":0.000461036682,"low_raw":0.000461036682},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000461036682,"high":0.000462715834,"low":0.0004572853455,"close":0.0004572853455,"volume":3.996069121675,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462715834,"close_raw":0.000456800037,"high_raw":0.000462715834,"low_raw":0.000456800037},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0004572853455,"high":0.000460574561,"low":0.0004569892859,"close":0.000460574561,"volume":825.705159273078,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456590922,"close_raw":0.000460574561,"high_raw":0.000460574561,"low_raw":0.000456590922},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000460574561,"high":0.000472282459,"low":0.000460574561,"close":0.000472282459,"volume":7.964413730286,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472282459,"close_raw":0.000472282459,"high_raw":0.000472282459,"low_raw":0.000472282459},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000472282459,"high":0.000472282459,"low":0.00046026445,"close":0.000460537474,"volume":496.450604330307,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465691879,"close_raw":0.000459991426,"high_raw":0.000466262427,"low_raw":0.000459991426},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000460537474,"high":0.000494914653,"low":0.000460537474,"close":0.00049364645,"volume":245.747030565602,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466577456,"close_raw":0.00049364645,"high_raw":0.000495482157,"low_raw":0.000466556325},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00049364645,"high":0.00049364645,"low":0.000487148384,"close":0.0004907593685,"volume":61.308824956061,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490749185,"close_raw":0.0004907605,"high_raw":0.0004907605,"low_raw":0.000486748295},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0004907593685,"high":0.00049293380595,"low":0.00048680169105,"close":0.00049293380595,"volume":4.970176157403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486461018,"close_raw":0.000493274479,"high_raw":0.000493274479,"low_raw":0.000486461018},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.00049293380595,"high":0.0004954993382,"low":0.0004870888904,"close":0.0004870888904,"volume":22.513126060595,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496279407,"close_raw":0.000486934465,"high_raw":0.000496279407,"low_raw":0.000486934465},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0004870888904,"high":0.0004870888904,"low":0.000486667746,"close":0.000486667746,"volume":22.499421722684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486667746,"close_raw":0.000486667746,"high_raw":0.000486667746,"low_raw":0.000486667746},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000486667746,"high":0.000486667746,"low":0.0004859152127,"close":0.0004861341053,"volume":14.823229956978,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485903052,"close_raw":0.000486146266,"high_raw":0.000486146266,"low_raw":0.000485903052},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0004861341053,"high":0.0004995078321000001,"low":0.0004845663228,"close":0.0004980525472,"volume":832.021322824661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048436144,"close_raw":0.000500169975,"high_raw":0.000500963117,"low_raw":0.00048436144},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0004980525472,"high":0.00050063093835,"low":0.0004980525472,"close":0.0004991450986499999,"volume":0.101983927323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499062552,"close_raw":0.000499062552,"high_raw":0.000500713485,"low_raw":0.000499062552},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0004991450986499999,"high":0.0005104240342,"low":0.0004991450986499999,"close":0.0005104240342,"volume":95.992241925152,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507802145,"close_raw":0.000510596205,"high_raw":0.000510596205,"low_raw":0.000507802145},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0005104240342,"high":0.0005104240342,"low":0.000506325723,"close":0.000506325723,"volume":106.332402462099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506325723,"close_raw":0.000506325723,"high_raw":0.000506325723,"low_raw":0.000506325723},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000506325723,"high":0.0005222302857,"low":0.000506325723,"close":0.00051169576975,"volume":32.583815581465,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522330623,"close_raw":0.000511284784,"high_raw":0.000522330623,"low_raw":0.000511284784},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.00051169576975,"high":0.00051169576975,"low":0.000509662175,"close":0.000509662175,"volume":47.197602657166,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509662175,"close_raw":0.000509662175,"high_raw":0.000509662175,"low_raw":0.000509662175},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000509662175,"high":0.000509662175,"low":0.00050481161,"close":0.00050481161,"volume":110.152401642921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050481161,"close_raw":0.00050481161,"high_raw":0.00050481161,"low_raw":0.00050481161},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00050481161,"high":0.00050481161,"low":0.0005005701195,"close":0.000500768459,"volume":346.435819138429,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050433857,"close_raw":0.00050037178,"high_raw":0.00050433857,"low_raw":0.00050037178},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000500768459,"high":0.000519971367,"low":0.000500768459,"close":0.000505635032,"volume":14.326792037036,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000501311676,"close_raw":0.000505635032,"high_raw":0.000519971367,"low_raw":0.000501309821},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000505635032,"high":0.000505635032,"low":0.0005024353127,"close":0.000502837646,"volume":396.508912261717,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505635051,"close_raw":0.000503284683,"high_raw":0.000518788292,"low_raw":0.000502390609},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000502837646,"high":0.0005074110426000001,"low":0.0005013825737,"close":0.000504232109,"volume":5.316576872566,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050437281,"close_raw":0.000504232109,"high_raw":0.000508816035,"low_raw":0.000500358361},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000504232109,"high":0.0005102769424,"low":0.0005037428956,"close":0.0005099139398,"volume":352.445512104191,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503379893,"close_raw":0.000510625117,"high_raw":0.000511576796,"low_raw":0.000503379893},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0005099139398,"high":0.0005099139398,"low":0.00050506394225,"close":0.00050506394225,"volume":194.637083646703,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505235574,"close_raw":0.000505054909,"high_raw":0.000514190117,"low_raw":0.000505054909},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.00050506394225,"high":0.000517005649,"low":0.00050506394225,"close":0.000506306473,"volume":43.959598449979,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515156007,"close_raw":0.000506306473,"high_raw":0.000517005649,"low_raw":0.00050519763},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000506306473,"high":0.000506306473,"low":0.000504786047,"close":0.000504786047,"volume":18.371552698935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504786047,"close_raw":0.000504786047,"high_raw":0.000504786047,"low_raw":0.000504786047}]