[{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.000418326422,"high":0.000418326422,"low":0.0004145989528,"close":0.000414671843,"volume":96.487544971582,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419099924,"close_raw":0.000414671843,"high_raw":0.000419099924,"low_raw":0.000414593439},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.000414671843,"high":0.000414671843,"low":0.000413976499,"close":0.000413976499,"volume":0.038906937985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413976499,"close_raw":0.000413976499,"high_raw":0.000413976499,"low_raw":0.000413976499},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.000413976499,"high":0.00041671648464999995,"low":0.000413976499,"close":0.00041507918035,"volume":0.36772442093,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416807446,"close_raw":0.000414988219,"high_raw":0.000416807446,"low_raw":0.000414988219},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.00041507918035,"high":0.00041507918035,"low":0.0004096843555,"close":0.0004115177365,"volume":53.641663230739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409582501,"close_raw":0.000411619591,"high_raw":0.000411619591,"low_raw":0.000409582501},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0004115177365,"high":0.0004141688405,"low":0.0004115177365,"close":0.0004141688405,"volume":4.839567148615,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413226283,"close_raw":0.000414192683,"high_raw":0.000414192683,"low_raw":0.000413226283},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.0004141688405,"high":0.0004204858302,"low":0.0004141688405,"close":0.0004204858302,"volume":211.79906377787,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041372129,"close_raw":0.00042395539,"high_raw":0.000424090211,"low_raw":0.00041372129},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.0004204858302,"high":0.000424720747,"low":0.0004204858302,"close":0.000424720747,"volume":0.352170531554,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424720747,"close_raw":0.000424720747,"high_raw":0.000424720747,"low_raw":0.000424720747},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.000424720747,"high":0.000424720747,"low":0.00042178677445,"close":0.00042178677445,"volume":0.97468023765,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422124622,"close_raw":0.000421768993,"high_raw":0.000422124622,"low_raw":0.000421768993},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.00042178677445,"high":0.000423823666,"low":0.00042178677445,"close":0.000423823666,"volume":0.362062672388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423823666,"close_raw":0.000423823666,"high_raw":0.000423823666,"low_raw":0.000423823666},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000423823666,"high":0.000427331018,"low":0.000423823666,"close":0.000427331018,"volume":1.867476095305,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423767359,"close_raw":0.000427518579,"high_raw":0.000427518579,"low_raw":0.000423767359},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.000427331018,"high":0.000427331018,"low":0.00042329493525,"close":0.000424373859,"volume":4.701150446499,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425281083,"close_raw":0.000424373859,"high_raw":0.000425281083,"low_raw":0.000423272133},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.000424373859,"high":0.000425029489,"low":0.000424373859,"close":0.000425029489,"volume":9.794931482891,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425029489,"close_raw":0.000425029489,"high_raw":0.000425029489,"low_raw":0.000425029489},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000425029489,"high":0.00042781898969999996,"low":0.000425029489,"close":0.000427429557,"volume":36.259554906645,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425586162,"close_raw":0.000426336686,"high_raw":0.00042786226,"low_raw":0.000425586162},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000427429557,"high":0.0004287295252,"low":0.0004263175886,"close":0.0004287295252,"volume":5.00326583128,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426559535,"close_raw":0.000428813584,"high_raw":0.000428813584,"low_raw":0.000426257102},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0004287295252,"high":0.0004291400664,"low":0.0004240189735,"close":0.000425808313,"volume":20.950189086583,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000428442968,"close_raw":0.000425808313,"high_raw":0.000429191879,"low_raw":0.000423989066},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.000425808313,"high":0.00043328895039999995,"low":0.000425808313,"close":0.000431515089,"volume":25.324950503703,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432255342,"close_raw":0.000431515089,"high_raw":0.000433731167,"low_raw":0.000427355775},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000431515089,"high":0.0004341275834,"low":0.000431515089,"close":0.000433548873,"volume":10.45792593567,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432400013,"close_raw":0.000433548873,"high_raw":0.000434272261,"low_raw":0.00043150217},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.000433548873,"high":0.000436538999,"low":0.000433548873,"close":0.000436538999,"volume":39.170875834525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436538999,"close_raw":0.000436538999,"high_raw":0.000436538999,"low_raw":0.000436538999},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000436538999,"high":0.000436538999,"low":0.0004340522441,"close":0.0004340522441,"volume":0.741168494364,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434742155,"close_raw":0.000434015933,"high_raw":0.000434742155,"low_raw":0.000434015933},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0004340522441,"high":0.0004340522441,"low":0.0004315201,"close":0.0004315201,"volume":0.452599040316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004315201,"close_raw":0.0004315201,"high_raw":0.0004315201,"low_raw":0.0004315201},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0004315201,"high":0.00043378734789999997,"low":0.0004315201,"close":0.000433687082,"volume":86.58365556074,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433830319,"close_raw":0.000433687082,"high_raw":0.000433830319,"low_raw":0.000432434721},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000433687082,"high":0.0004342242336,"low":0.0004317043172,"close":0.0004342242336,"volume":7.124100885346,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433010354,"close_raw":0.000434390402,"high_raw":0.000434390402,"low_raw":0.000430847922},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.0004342242336,"high":0.00043724493435000003,"low":0.00043390202455,"close":0.000433980971,"volume":10.136831457301,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433837432,"close_raw":0.000433980971,"high_raw":0.000438004938,"low_raw":0.000433837432},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000433980971,"high":0.0004381573186,"low":0.000433980971,"close":0.000437578273,"volume":22.254970662039,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438221657,"close_raw":0.000437578273,"high_raw":0.000438221657,"low_raw":0.000437218097},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000437578273,"high":0.00043878745185,"low":0.0004345894548,"close":0.00043878745185,"volume":2.067778621964,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043504107,"close_raw":0.000439324095,"high_raw":0.000439324095,"low_raw":0.000434509758},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.00043878745185,"high":0.00043878745185,"low":0.0004379472877,"close":0.0004379472877,"volume":0.908256022999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438702589,"close_raw":0.000437907535,"high_raw":0.000438702589,"low_raw":0.000437907535},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0004379472877,"high":0.0004388759809,"low":0.00043792405864999997,"close":0.00043792405864999997,"volume":7.045737444703,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438915022,"close_raw":0.000437855582,"high_raw":0.000438915022,"low_raw":0.000437855582},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.00043792405864999997,"high":0.000441138241,"low":0.00043792405864999997,"close":0.000441138241,"volume":0.302774999732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441138241,"close_raw":0.000441138241,"high_raw":0.000441138241,"low_raw":0.000441138241},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.000441138241,"high":0.000442612075,"low":0.000441138241,"close":0.000442612075,"volume":1.147833213922,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442110946,"close_raw":0.000442667756,"high_raw":0.000442667756,"low_raw":0.000442068789},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000442612075,"high":0.000470420052,"low":0.000442612075,"close":0.0004685569192,"volume":2.534787115712,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470458566,"close_raw":0.00046855666,"high_raw":0.000470458566,"low_raw":0.00046855666},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0004685569192,"high":0.00047006931685,"low":0.00046819900615,"close":0.00046819900615,"volume":1.532153607566,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470173223,"close_raw":0.0004680951,"high_raw":0.000470173223,"low_raw":0.0004680951},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.00046819900615,"high":0.0004693379117,"low":0.00046621173560000003,"close":0.00046881652,"volume":3.447811821377,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466084178,"close_raw":0.00046881652,"high_raw":0.000469429922,"low_raw":0.000466084178},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.00046881652,"high":0.00046938285460000005,"low":0.00046833448460000004,"close":0.000468963913,"volume":1.903275207611,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468241287,"close_raw":0.000468963913,"high_raw":0.00046948759,"low_raw":0.000468241287},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000468963913,"high":0.00046912669414999995,"low":0.00046866817545,"close":0.00046866817545,"volume":3.956063156883,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468928662,"close_raw":0.000468632172,"high_raw":0.000469161641,"low_raw":0.000468632172},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.00046866817545,"high":0.00046866817545,"low":0.00046551583030000004,"close":0.00046551583030000004,"volume":0.889198481959,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468206437,"close_raw":0.000465258489,"high_raw":0.000468206437,"low_raw":0.000465258489},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.00046551583030000004,"high":0.0004701567106,"low":0.00046551583030000004,"close":0.000469104959,"volume":6.788785691775,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466251757,"close_raw":0.000469104959,"high_raw":0.000470429077,"low_raw":0.000466251757},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.000469104959,"high":0.000470507313,"low":0.0004672538836,"close":0.000469265773,"volume":37.398087130194,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467245306,"close_raw":0.000469265773,"high_raw":0.000470746895,"low_raw":0.000467245306},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000469265773,"high":0.0004709700146,"low":0.000469265773,"close":0.0004709700146,"volume":2.345035394388,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470368825,"close_raw":0.000470997559,"high_raw":0.000470997559,"low_raw":0.000470368825},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0004709700146,"high":0.0004724165287,"low":0.00046978663975,"close":0.00046978663975,"volume":6.961436709358,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472406412,"close_raw":0.000469653151,"high_raw":0.000472418314,"low_raw":0.000469653151},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00046978663975,"high":0.00046978663975,"low":0.00046495884839999995,"close":0.000465558398,"volume":4.479349631131,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465090411,"close_raw":0.000465558398,"high_raw":0.000467429082,"low_raw":0.000464888007},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000465558398,"high":0.000465977625,"low":0.000465558398,"close":0.000465977625,"volume":0.301256318371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465977625,"close_raw":0.000465977625,"high_raw":0.000465977625,"low_raw":0.000465977625},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000465977625,"high":0.00046976699825,"low":0.000465977625,"close":0.000469625869,"volume":28.226448556376,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468431789,"close_raw":0.000469625869,"high_raw":0.000469781675,"low_raw":0.000468431789},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000469625869,"high":0.000469625869,"low":0.0004657614525,"close":0.000467843751,"volume":2.670017585301,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469424879,"close_raw":0.000467843751,"high_raw":0.000469424879,"low_raw":0.000465231431},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000467843751,"high":0.000467843751,"low":0.00046303921045,"close":0.000464065572,"volume":2.875655044317,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463753732,"close_raw":0.000464065572,"high_raw":0.000466306635,"low_raw":0.000463028968},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000464065572,"high":0.000467582032,"low":0.000464065572,"close":0.000467582032,"volume":0.41945572813,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467582032,"close_raw":0.000467582032,"high_raw":0.000467582032,"low_raw":0.000467582032},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000467582032,"high":0.000467582032,"low":0.00046688737,"close":0.00046688737,"volume":1.531169337428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046688737,"close_raw":0.00046688737,"high_raw":0.00046688737,"low_raw":0.00046688737},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.00046688737,"high":0.00046688737,"low":0.00046280403955000003,"close":0.00046280899944999997,"volume":0.819725258075,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462803764,"close_raw":0.000462809275,"high_raw":0.000462809275,"low_raw":0.000462803764},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.00046280899944999997,"high":0.00046280899944999997,"low":0.000453563069,"close":0.000453563069,"volume":6.070211047096,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461906785,"close_raw":0.00045288734,"high_raw":0.000461906785,"low_raw":0.00045288734},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000453563069,"high":0.000458411935,"low":0.000453563069,"close":0.000458411935,"volume":0.321266353825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458411935,"close_raw":0.000458411935,"high_raw":0.000458411935,"low_raw":0.000458411935},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000458411935,"high":0.0004595841108,"low":0.00045790411319999996,"close":0.0004595841108,"volume":1.650121671604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045781078,"close_raw":0.000459677444,"high_raw":0.000459677444,"low_raw":0.00045781078},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0004595841108,"high":0.0004595841108,"low":0.0004569134568,"close":0.0004569134568,"volume":3.595745620673,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457509076,"close_raw":0.000456868879,"high_raw":0.00045817569,"low_raw":0.000456868879},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0004569134568,"high":0.0004569134568,"low":0.000456794443,"close":0.000456794443,"volume":0.749569617324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456794443,"close_raw":0.000456794443,"high_raw":0.000456794443,"low_raw":0.000456794443},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000456794443,"high":0.0004572041478,"low":0.00045633641195,"close":0.00045633641195,"volume":2.376968827123,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457046887,"close_raw":0.000456211034,"high_raw":0.000457210401,"low_raw":0.000456211034},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.00045633641195,"high":0.000456578792,"low":0.0004562836838,"close":0.000456578792,"volume":1.206964156161,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456256745,"close_raw":0.000456584643,"high_raw":0.000456584643,"low_raw":0.000456256745},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000456578792,"high":0.000456991794,"low":0.000456578792,"close":0.000456991794,"volume":0.430520693346,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456991794,"close_raw":0.000456991794,"high_raw":0.000456991794,"low_raw":0.000456991794},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000456991794,"high":0.000456991794,"low":0.000453678976,"close":0.00045572248645,"volume":4.097604058711,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454575752,"close_raw":0.000456243928,"high_raw":0.000456243928,"low_raw":0.000453647595},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.00045572248645,"high":0.000456045926,"low":0.00045572248645,"close":0.000456045926,"volume":0.603960436491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456045926,"close_raw":0.000456045926,"high_raw":0.000456045926,"low_raw":0.000456045926},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000456045926,"high":0.000456045926,"low":0.000454766049,"close":0.000454766049,"volume":0.365495968798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454766049,"close_raw":0.000454766049,"high_raw":0.000454766049,"low_raw":0.000454766049},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000454766049,"high":0.00045706810260000004,"low":0.000454766049,"close":0.000456385692,"volume":16.615191197764,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455589418,"close_raw":0.000456385692,"high_raw":0.000457143926,"low_raw":0.000455589418},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000456385692,"high":0.0004573220379,"low":0.0004547331321,"close":0.0004573220379,"volume":88.323081190979,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456020852,"close_raw":0.000457465866,"high_raw":0.000457465866,"low_raw":0.000454589304},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0004573220379,"high":0.000461213845,"low":0.0004573220379,"close":0.000461213845,"volume":0.571798076648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461213845,"close_raw":0.000461213845,"high_raw":0.000461213845,"low_raw":0.000461213845},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000461213845,"high":0.0004648944595,"low":0.000461213845,"close":0.000463600595,"volume":9.707426609526,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465155827,"close_raw":0.000463600595,"high_raw":0.000465155827,"low_raw":0.000461234538},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000463600595,"high":0.00046363071119999997,"low":0.00046054717805,"close":0.000461251545,"volume":2.692309823969,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463890975,"close_raw":0.000461251545,"high_raw":0.000463890975,"low_raw":0.000460422878},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000461251545,"high":0.0004664461615,"low":0.000460307528,"close":0.0004664461615,"volume":12.627608084278,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461975451,"close_raw":0.000466586696,"high_raw":0.000466586696,"low_raw":0.000460191732},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0004664461615,"high":0.0004664461615,"low":0.000463202685,"close":0.000463202685,"volume":6.425109004368,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465913266,"close_raw":0.000463036498,"high_raw":0.000466090608,"low_raw":0.000463036498},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000463202685,"high":0.000463202685,"low":0.00046148699230000003,"close":0.0004615041157,"volume":1.623943066707,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461486041,"close_raw":0.000461505067,"high_raw":0.000461505067,"low_raw":0.000461486041},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0004615041157,"high":0.00046763029330000003,"low":0.0004615041157,"close":0.0004660215,"volume":8.842589204378,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463911784,"close_raw":0.0004660215,"high_raw":0.000467914198,"low_raw":0.000463911784},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0004660215,"high":0.00046935799110000003,"low":0.0004660215,"close":0.00046935799110000003,"volume":1.186727949117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468411736,"close_raw":0.000469407794,"high_raw":0.000469407794,"low_raw":0.000468411736},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.00046935799110000003,"high":0.00047561578695,"low":0.00046935799110000003,"close":0.000474970599,"volume":6.935660538419,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469512602,"close_raw":0.000474970599,"high_raw":0.000475716025,"low_raw":0.000469512602},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000474970599,"high":0.000474970599,"low":0.00046248604625,"close":0.00046248604625,"volume":140.955255075005,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468616382,"close_raw":0.000462148472,"high_raw":0.000468745882,"low_raw":0.000462148472},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.00046248604625,"high":0.0004643902095,"low":0.00046243292275,"close":0.000464188564,"volume":48.213739866006,"trade_count":36,"buy_count":35,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463243397,"close_raw":0.000464889354,"high_raw":0.000464889354,"low_raw":0.000461326928},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000464188564,"high":0.0004649147983,"low":0.00046195520235000004,"close":0.000462259103,"volume":189.821961692752,"trade_count":130,"buy_count":73,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465399538,"close_raw":0.000462259103,"high_raw":0.000466400802,"low_raw":0.000460884043},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000462259103,"high":0.00046517819925,"low":0.000462259103,"close":0.00046517819925,"volume":3.898607588994,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046298827,"close_raw":0.000465490661,"high_raw":0.000465490661,"low_raw":0.000462856239},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00046517819925,"high":0.00046685370455000003,"low":0.00046438011845,"close":0.000464672501,"volume":79.725467799856,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046390087,"close_raw":0.000464672501,"high_raw":0.000466991126,"low_raw":0.000463842032},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000464672501,"high":0.0004676235323,"low":0.00046458034219999997,"close":0.000467421966,"volume":6.013396307433,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465358642,"close_raw":0.000467421966,"high_raw":0.000467732068,"low_raw":0.000464525773},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000467421966,"high":0.000467421966,"low":0.0004625284094,"close":0.000463878341,"volume":11.837749883492,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466329663,"close_raw":0.000463878341,"high_raw":0.000466329663,"low_raw":0.000462475544},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000463878341,"high":0.0004820214368,"low":0.000463878341,"close":0.000480936361,"volume":9.310665150405,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467405883,"close_raw":0.000480936361,"high_raw":0.000482101145,"low_raw":0.000467405883},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000480936361,"high":0.000480936361,"low":0.0004757325816,"close":0.0004802936358,"volume":9.562427395885,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476092124,"close_raw":0.000480630639,"high_raw":0.000480630639,"low_raw":0.000475689525},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0004802936358,"high":0.000481137392,"low":0.00048016912519999996,"close":0.00048065447,"volume":1.151158792458,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048119105,"close_raw":0.00048065447,"high_raw":0.00048119105,"low_raw":0.000480115198},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.00048065447,"high":0.0004829931702,"low":0.00048065447,"close":0.0004811559558,"volume":13.011247231934,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481300454,"close_raw":0.000481147479,"high_raw":0.000483062259,"low_raw":0.000481147479},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0004811559558,"high":0.00048492331675,"low":0.0004811559558,"close":0.0004847776985,"volume":13.236900860382,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481420568,"close_raw":0.000484799217,"high_raw":0.000485295616,"low_raw":0.000481420568},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0004847776985,"high":0.00048739933575,"low":0.00048416368764999995,"close":0.000484476724,"volume":9.271161447031,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485887935,"close_raw":0.000484476724,"high_raw":0.000487408059,"low_raw":0.000483907567},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000484476724,"high":0.00049315301,"low":0.000484476724,"close":0.000491272776,"volume":77.249311334641,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490004259,"close_raw":0.000489345406,"high_raw":0.000493263612,"low_raw":0.000486251141},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000491272776,"high":0.000491272776,"low":0.00048556247010000004,"close":0.000490437679,"volume":4.045357883393,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490795283,"close_raw":0.000490437679,"high_raw":0.000490795283,"low_raw":0.000485217684},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000490437679,"high":0.000490737985,"low":0.0004676363685,"close":0.000467848536,"volume":1770.304154290801,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486791437,"close_raw":0.000467565646,"high_raw":0.000493192255,"low_raw":0.000464353847},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000467848536,"high":0.0004691269706,"low":0.000463660007,"close":0.000463660007,"volume":2.470016727779,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469445961,"close_raw":0.000463371557,"high_raw":0.000469445961,"low_raw":0.000463371557},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000463660007,"high":0.00046759055410000003,"low":0.000463660007,"close":0.0004662245843,"volume":7.070377388056,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467606254,"close_raw":0.000466193963,"high_raw":0.000467606254,"low_raw":0.000466193963},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0004662245843,"high":0.00046958401435,"low":0.00046620875064999997,"close":0.000466592841,"volume":22.910607835017,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467125795,"close_raw":0.000466592841,"high_raw":0.000470068555,"low_raw":0.000466179402},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000466592841,"high":0.00047257457,"low":0.000466592841,"close":0.000469174464,"volume":7.861877670171,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468468257,"close_raw":0.000469174464,"high_raw":0.00047385765,"low_raw":0.000468468257},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000469174464,"high":0.000472427694,"low":0.000460878054,"close":0.000463810141,"volume":237.37656931582,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470445892,"close_raw":0.000463810141,"high_raw":0.000472612122,"low_raw":0.000460715623},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000463810141,"high":0.000463810141,"low":0.00045982862930000004,"close":0.00045982862930000004,"volume":109.33492960476,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462427263,"close_raw":0.00045980151,"high_raw":0.000462427263,"low_raw":0.000459422718},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00045982862930000004,"high":0.00046309080080000003,"low":0.00045982862930000004,"close":0.00046221115789999996,"volume":2.057065863772,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463180271,"close_raw":0.00046220289,"high_raw":0.000463180271,"low_raw":0.00046220289},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00046221115789999996,"high":0.00046221115789999996,"low":0.00046066398345,"close":0.00046070823555,"volume":1.801412119274,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460661525,"close_raw":0.000460710694,"high_raw":0.000460710694,"low_raw":0.000460661525},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.00046070823555,"high":0.00046070823555,"low":0.00045468588605,"close":0.00045665913695,"volume":0.676750553381,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454576261,"close_raw":0.000456768762,"high_raw":0.000456768762,"low_raw":0.000454576261},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00045665913695,"high":0.00045665913695,"low":0.0004484344251,"close":0.000453476246,"volume":49.671497408221,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449354001,"close_raw":0.000453476246,"high_raw":0.000453681274,"low_raw":0.000448324329},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000453476246,"high":0.0004541473086,"low":0.00045267993580000004,"close":0.00045267993580000004,"volume":1.977187907186,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453752197,"close_raw":0.000452551062,"high_raw":0.00045418963,"low_raw":0.000452551062},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00045267993580000004,"high":0.00045630113555000004,"low":0.00045267993580000004,"close":0.00045630113555000004,"volume":79.319220577277,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448150073,"close_raw":0.000459090066,"high_raw":0.000459090066,"low_raw":0.000447147526},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00045630113555000004,"high":0.0004590458858,"low":0.00045557627419999996,"close":0.00045557627419999996,"volume":1.211479491016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459238642,"close_raw":0.000455383518,"high_raw":0.000459238642,"low_raw":0.000455383518},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00045557627419999996,"high":0.00045597004665,"low":0.00045350303235,"close":0.00045597004665,"volume":1.040738691735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453365976,"close_raw":0.000456107103,"high_raw":0.000456107103,"low_raw":0.000453365976},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00045597004665,"high":0.0004612168568,"low":0.0004544138999,"close":0.0004612168568,"volume":1.438045062395,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045692876,"close_raw":0.000461693312,"high_raw":0.000461693312,"low_raw":0.000454134471},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0004612168568,"high":0.0004612168568,"low":0.00045964383260000004,"close":0.0004611127194,"volume":7.731977155486,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459721991,"close_raw":0.000461232057,"high_raw":0.000461232057,"low_raw":0.000459632261},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0004611127194,"high":0.0004611127194,"low":0.00045901084710000005,"close":0.000459524604,"volume":4.213949975094,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460051259,"close_raw":0.000459524604,"high_raw":0.000460051259,"low_raw":0.000458953763},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000459524604,"high":0.00045988560980000004,"low":0.00045548119,"close":0.00045988560980000004,"volume":11.91297905509,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455499163,"close_raw":0.000460095829,"high_raw":0.000460095829,"low_raw":0.000455469208},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00045988560980000004,"high":0.00045988560980000004,"low":0.0004579266082,"close":0.000458340682,"volume":2.800448800338,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004578806,"close_raw":0.000458340682,"high_raw":0.000459663388,"low_raw":0.0004578806},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000458340682,"high":0.00046202956339999997,"low":0.000458340682,"close":0.000459096993,"volume":2.755726417401,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461895953,"close_raw":0.000459096993,"high_raw":0.000462062966,"low_raw":0.000458715909},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000459096993,"high":0.000459096993,"low":0.0004572344651,"close":0.00045867716685,"volume":4.150942347292,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457142924,"close_raw":0.000458753835,"high_raw":0.000458753835,"low_raw":0.000457142924},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.00045867716685,"high":0.00046656067475,"low":0.00045867716685,"close":0.00046656067475,"volume":129.374363540637,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458841728,"close_raw":0.000467719368,"high_raw":0.000467719368,"low_raw":0.000458841728},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.00046656067475,"high":0.00046656067475,"low":0.00046302852,"close":0.000466385518,"volume":2.74827924615,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465411324,"close_raw":0.000466385518,"high_raw":0.000466443529,"low_raw":0.000462899014},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000466385518,"high":0.0004698000964,"low":0.000466385518,"close":0.00046706059,"volume":2.467041687932,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466478984,"close_raw":0.00046706059,"high_raw":0.000469904706,"low_raw":0.000466478984},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.00046706059,"high":0.0004696604703,"low":0.00046520894435000005,"close":0.000465635021,"volume":55.564873586367,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469525104,"close_raw":0.000465635021,"high_raw":0.000469825918,"low_raw":0.000464688184},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000465635021,"high":0.00046999812055,"low":0.000465635021,"close":0.0004697941765,"volume":77.808441427189,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468080251,"close_raw":0.000469211463,"high_raw":0.000470458677,"low_raw":0.000466059688},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0004697941765,"high":0.0004720038664,"low":0.00046910530864999997,"close":0.00046910530864999997,"volume":1.707235250643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469304711,"close_raw":0.00046907012,"high_raw":0.000472052914,"low_raw":0.00046907012}]