[{"time":"2026-07-22T17:00:00.000Z","timestamp":1784739600000,"open":0.0003549379144,"high":0.0003556617497,"low":0.0003426327143,"close":0.0003433565496,"volume":501.588475537663,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356385585,"close_raw":0.000339813244,"high_raw":0.000356385585,"low_raw":0.000339813244},{"time":"2026-07-22T18:00:00.000Z","timestamp":1784743200000,"open":0.0003433565496,"high":0.0003433565496,"low":0.000335554213,"close":0.000335554213,"volume":1.192416953458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335554213,"close_raw":0.000335554213,"high_raw":0.000335554213,"low_raw":0.000335554213},{"time":"2026-07-22T19:00:00.000Z","timestamp":1784746800000,"open":0.000335554213,"high":0.000337875491,"low":0.000335554213,"close":0.000337875491,"volume":39.640718578847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337875491,"close_raw":0.000337875491,"high_raw":0.000337875491,"low_raw":0.000337875491},{"time":"2026-07-23T03:00:00.000Z","timestamp":1784775600000,"open":0.000337875491,"high":0.000337875491,"low":0.0003321407972,"close":0.000333155306,"volume":165.160643556839,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333255448,"close_raw":0.000333155306,"high_raw":0.000333255448,"low_raw":0.000331291706},{"time":"2026-07-23T15:00:00.000Z","timestamp":1784818800000,"open":0.000333155306,"high":0.000333155306,"low":0.000328684573,"close":0.000328684573,"volume":15.25359911828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328684573,"close_raw":0.000328684573,"high_raw":0.000328684573,"low_raw":0.000328684573},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.000328684573,"high":0.000328684573,"low":0.000327325547,"close":0.000327325547,"volume":99.889910609692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327325547,"close_raw":0.000327325547,"high_raw":0.000327325547,"low_raw":0.000327325547},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.000327325547,"high":0.000327325547,"low":0.000325142943,"close":0.000325142943,"volume":29.528534905512,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325142943,"close_raw":0.000325142943,"high_raw":0.000325142943,"low_raw":0.000325142943},{"time":"2026-07-25T00:00:00.000Z","timestamp":1784937600000,"open":0.000325142943,"high":0.0003286136807,"low":0.000325142943,"close":0.0003286136807,"volume":49.459610385447,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327220405,"close_raw":0.000328687011,"high_raw":0.000328687011,"low_raw":0.000327220405},{"time":"2026-07-25T04:00:00.000Z","timestamp":1784952000000,"open":0.0003286136807,"high":0.00033791455330000003,"low":0.0003286136807,"close":0.000335296456,"volume":155.328032241793,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335296456,"close_raw":0.000335296456,"high_raw":0.000338205453,"low_raw":0.000335296456},{"time":"2026-07-25T07:00:00.000Z","timestamp":1784962800000,"open":0.000335296456,"high":0.000338316797,"low":0.000335296456,"close":0.000338316797,"volume":1.014950392985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338316797,"close_raw":0.000338316797,"high_raw":0.000338316797,"low_raw":0.000338316797},{"time":"2026-07-25T14:00:00.000Z","timestamp":1784988000000,"open":0.000338316797,"high":0.000338316797,"low":0.000338257448,"close":0.000338257448,"volume":9.910028291487,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338257448,"close_raw":0.000338257448,"high_raw":0.000338257448,"low_raw":0.000338257448},{"time":"2026-07-25T15:00:00.000Z","timestamp":1784991600000,"open":0.000338257448,"high":0.000341068784,"low":0.000338257448,"close":0.000341068784,"volume":29.664497323224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341068784,"close_raw":0.000341068784,"high_raw":0.000341068784,"low_raw":0.000341068784},{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.000341068784,"high":0.0003445923208,"low":0.000341068784,"close":0.0003445923208,"volume":26.228312394431,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343387589,"close_raw":0.00034460055,"high_raw":0.00034460055,"low_raw":0.000343387589},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.0003445923208,"high":0.0003445923208,"low":0.000343487928,"close":0.000343487928,"volume":46.447124706445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343487928,"close_raw":0.000343487928,"high_raw":0.000343487928,"low_raw":0.000343487928},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.000343487928,"high":0.0003468903328,"low":0.000343487928,"close":0.0003468903328,"volume":35.960378148557,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003464098,"close_raw":0.000346915624,"high_raw":0.000346915624,"low_raw":0.0003464098},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0003468903328,"high":0.00035223579245,"low":0.0003468903328,"close":0.00035223579245,"volume":34.129847378468,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351386102,"close_raw":0.000352280513,"high_raw":0.000352280513,"low_raw":0.000351386102},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.00035223579245,"high":0.00035223579245,"low":0.000347183451,"close":0.000347183451,"volume":71.878084345839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347183451,"close_raw":0.000347183451,"high_raw":0.000347183451,"low_raw":0.000347183451},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.000347183451,"high":0.000347232512,"low":0.000347183451,"close":0.000347232512,"volume":15.100001151012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347232512,"close_raw":0.000347232512,"high_raw":0.000347232512,"low_raw":0.000347232512},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000347232512,"high":0.000347232512,"low":0.000341877444,"close":0.000341877444,"volume":22.22835253284,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341877444,"close_raw":0.000341877444,"high_raw":0.000341877444,"low_raw":0.000341877444},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000341877444,"high":0.000341877444,"low":0.00033753348385000005,"close":0.00033753348385000005,"volume":74.971879696841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339964911,"close_raw":0.000337405514,"high_raw":0.000339964911,"low_raw":0.000337405514},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.00033753348385000005,"high":0.00033753348385000005,"low":0.000333326505,"close":0.000333326505,"volume":32.836971745819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333326505,"close_raw":0.000333326505,"high_raw":0.000333326505,"low_raw":0.000333326505},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000333326505,"high":0.000335929575,"low":0.000333326505,"close":0.000335929575,"volume":2.787207688928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335929575,"close_raw":0.000335929575,"high_raw":0.000335929575,"low_raw":0.000335929575},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.000335929575,"high":0.000336804988,"low":0.000335929575,"close":0.000336804988,"volume":16.426385317403,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336804988,"close_raw":0.000336804988,"high_raw":0.000336804988,"low_raw":0.000336804988},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000336804988,"high":0.000336804988,"low":0.000336048329,"close":0.000336048329,"volume":16.840693721994,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336048329,"close_raw":0.000336048329,"high_raw":0.000336048329,"low_raw":0.000336048329}]