[{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":8.727281238865088e-5,"high":9.834791006965998e-5,"low":8.727281238865088e-5,"close":9.834791006965998e-5,"volume":4865102.574032867,"trade_count":5628,"buy_count":3343,"sell_count":2285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.862187e-5,"close_raw":0.000100808606,"high_raw":0.000110078263,"low_raw":6.6491989e-5},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":9.834791006965998e-5,"high":0.00011699873353690149,"low":9.834791006965998e-5,"close":0.00011688864709655369,"volume":2754384.127669404,"trade_count":3525,"buy_count":2383,"sell_count":1142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9658427e-5,"close_raw":0.000119166425,"high_raw":0.000122148115,"low_raw":9.7309958e-5},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.00011688864709655369,"high":0.0001338330954720772,"low":0.00011688864709655369,"close":0.0001332732932969054,"volume":2875937.601124091,"trade_count":3685,"buy_count":2495,"sell_count":1190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119914859,"close_raw":0.000137376057,"high_raw":0.000140162607,"low_raw":0.000116885527},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0001332732932969054,"high":0.0001544918654905068,"low":0.0001332732932969054,"close":0.00015050470069976856,"volume":4216934.631078623,"trade_count":5030,"buy_count":3176,"sell_count":1854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137583081,"close_raw":0.000167507486,"high_raw":0.000169015461,"low_raw":0.000136556142},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00015050470069976856,"high":0.00018295897329296046,"low":0.00015050470069976856,"close":0.00018238131875100556,"volume":2967776.6172796036,"trade_count":3384,"buy_count":2156,"sell_count":1228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165546846,"close_raw":0.000184089071,"high_raw":0.000187460643,"low_raw":0.000163088055},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.00018238131875100556,"high":0.00019145387659670292,"low":0.0001823536409485596,"close":0.0001906905249342755,"volume":3025713.663227168,"trade_count":2542,"buy_count":1271,"sell_count":1271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183209291,"close_raw":0.000195503873,"high_raw":0.000197756452,"low_raw":0.000179119398},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0001906905249342755,"high":0.00020699503328052495,"low":0.0001906905249342755,"close":0.0002062838592329584,"volume":2932755.7931342423,"trade_count":2471,"buy_count":1236,"sell_count":1235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194054802,"close_raw":0.000208656437,"high_raw":0.000211850756,"low_raw":0.000193939358},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0002062838592329584,"high":0.00021379354849046785,"low":0.0002062838592329584,"close":0.0002135662044406318,"volume":2894416.7091307053,"trade_count":2632,"buy_count":1316,"sell_count":1316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207836402,"close_raw":0.000215008272,"high_raw":0.000215146738,"low_raw":0.000205037932}]