[{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.00023658418700691435,"high":0.0005096726872005774,"low":0.00023658418700691435,"close":0.0005096726872005774,"volume":1591200.111363692,"trade_count":22202,"buy_count":12530,"sell_count":9672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.784825e-6,"close_raw":0.000693181277,"high_raw":0.003174882529,"low_raw":3.778788e-6},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.0005096726872005774,"high":0.0007503728820000001,"low":0.0005096726872005774,"close":0.000733281941,"volume":1409156.8171657755,"trade_count":24660,"buy_count":13788,"sell_count":10872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695999739,"close_raw":0.000733281941,"high_raw":8.802968579607,"low_raw":0.000280154118},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.000733281941,"high":0.000736100628,"low":0.0004523427997537739,"close":0.0004523427997537739,"volume":696922.7305526914,"trade_count":11985,"buy_count":6618,"sell_count":5367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736100628,"close_raw":0.000372146002,"high_raw":0.000934290618,"low_raw":0.000322652564},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.0004523427997537739,"high":0.0004523427997537739,"low":0.0004060626388378133,"close":0.000422969178,"volume":466341.6694407702,"trade_count":7831,"buy_count":4488,"sell_count":3343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391988346,"close_raw":0.000422969178,"high_raw":0.000671456103,"low_raw":0.00033893423},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.000422969178,"high":0.0011913230391553005,"low":0.000422969178,"close":0.0011913230391553005,"volume":1210335.2632284886,"trade_count":15800,"buy_count":8000,"sell_count":7800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424451264,"close_raw":0.001331498099,"high_raw":0.001645789253,"low_raw":0.000399497962},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.0011913230391553005,"high":0.0015389653586556202,"low":0.0011913230391553005,"close":0.001535733192,"volume":1977373.415658227,"trade_count":22136,"buy_count":11391,"sell_count":10745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001358897815,"close_raw":0.001535733192,"high_raw":0.002097982892,"low_raw":0.000968638669},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.001535733192,"high":0.00188128627,"low":0.001535733192,"close":0.00188128627,"volume":933955.8102057572,"trade_count":12131,"buy_count":6416,"sell_count":5715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001520299626,"close_raw":0.00188128627,"high_raw":0.007717818408,"low_raw":0.00091546915},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.00188128627,"high":0.00188128627,"low":0.0016102918954167462,"close":0.0016102918954167462,"volume":469208.2584979057,"trade_count":6942,"buy_count":4191,"sell_count":2751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001862762718,"close_raw":0.001512249572,"high_raw":0.00206168193,"low_raw":0.0013669464},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.0016102918954167462,"high":0.0016102918954167462,"low":0.0012545697718337426,"close":0.0012545697718337426,"volume":443188.8827565216,"trade_count":5409,"buy_count":3039,"sell_count":2370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001484279246,"close_raw":0.001140775326,"high_raw":0.442381915696,"low_raw":0.001060687271},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.0012545697718337426,"high":0.0013576901417183575,"low":0.001139718887,"close":0.0013576901417183575,"volume":310715.8833465272,"trade_count":4195,"buy_count":2249,"sell_count":1946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139718887,"close_raw":0.001432480095,"high_raw":0.00152784752,"low_raw":0.000905745386},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.0013576901417183575,"high":0.00140769196,"low":0.001227806371,"close":0.001227806371,"volume":200006.83865906496,"trade_count":2780,"buy_count":1318,"sell_count":1462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140769196,"close_raw":0.001227806371,"high_raw":0.001660527354,"low_raw":0.001105411377},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.001227806371,"high":0.001474832299,"low":0.001227806371,"close":0.001474832299,"volume":184770.70710359808,"trade_count":2651,"buy_count":1398,"sell_count":1253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001228863599,"close_raw":0.001474832299,"high_raw":0.001748216393,"low_raw":0.001129134572},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.001474832299,"high":0.001933130976992702,"low":0.001474832299,"close":0.0019185845227124006,"volume":464290.04769342364,"trade_count":4829,"buy_count":2565,"sell_count":2264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001512443489,"close_raw":0.001729441074,"high_raw":0.002426209815,"low_raw":0.001265421237},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.0019185845227124006,"high":0.0020470698691275,"low":0.0018893480634500001,"close":0.0019932479165,"volume":234871.47044480685,"trade_count":2938,"buy_count":1428,"sell_count":1510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001714264639,"close_raw":0.001882674961,"high_raw":0.002296016629,"low_raw":0.001706201484},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.0019932479165,"high":0.0019932479165,"low":0.0015592569678,"close":0.0015592569678,"volume":166668.02499092268,"trade_count":2084,"buy_count":1055,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001871726591,"close_raw":0.001541044885,"high_raw":0.002019048433,"low_raw":0.00129969835},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.0015592569678,"high":0.0015746292665999998,"low":0.0014363167054000001,"close":0.0014538146315999998,"volume":128450.73551326813,"trade_count":1701,"buy_count":893,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001570267257,"close_raw":0.001340635786,"high_raw":0.001687461834,"low_raw":0.001274950157},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.0014538146315999998,"high":0.0014538146315999998,"low":0.001288054402,"close":0.001356158934,"volume":108582.01112665527,"trade_count":1545,"buy_count":820,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00134207854,"close_raw":0.001356158934,"high_raw":0.001489695157,"low_raw":0.001202615378},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.001356158934,"high":0.001356158934,"low":0.00114064205,"close":0.00114064205,"volume":146632.446236045,"trade_count":1832,"buy_count":1010,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001294199661,"close_raw":0.00114064205,"high_raw":0.001519437429,"low_raw":0.000908021085},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.00114064205,"high":0.00114358341345,"low":0.0010816450100999998,"close":0.00110717523,"volume":87602.58471067001,"trade_count":1367,"buy_count":674,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001130949213,"close_raw":0.00110717523,"high_raw":0.00120065099,"low_raw":0.00094646632},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.00110717523,"high":0.0011646605071500003,"low":0.0010757285285,"close":0.001102528652,"volume":92129.24316291824,"trade_count":1485,"buy_count":765,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001115872314,"close_raw":0.001102528652,"high_raw":0.001345532379,"low_raw":0.000979678464},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.001102528652,"high":0.0012039201282000001,"low":0.001102528652,"close":0.00119590378,"volume":74553.51368586945,"trade_count":1167,"buy_count":658,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001111448495,"close_raw":0.001196722884,"high_raw":0.001314011474,"low_raw":0.001027956827},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.00119590378,"high":0.00125722647565,"low":0.00119590378,"close":0.001227716891,"volume":60179.19798140789,"trade_count":998,"buy_count":537,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189184993,"close_raw":0.001227716891,"high_raw":0.001330953303,"low_raw":0.001135801149},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.001227716891,"high":0.001227716891,"low":0.0009182367375,"close":0.0009290333366,"volume":193018.6372004955,"trade_count":2799,"buy_count":1466,"sell_count":1333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001214498572,"close_raw":0.000893152042,"high_raw":0.001299208373,"low_raw":0.000635779493},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.0009290333366,"high":0.0009614840832,"low":0.0008969399943,"close":0.0009547289496,"volume":99381.8072385401,"trade_count":1650,"buy_count":909,"sell_count":741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918587853,"close_raw":0.00097566098,"high_raw":0.001017064617,"low_raw":0.000826802644},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.0009547289496,"high":0.0010692990257250002,"low":0.0009547289496,"close":0.001049737534,"volume":94602.34772984075,"trade_count":1719,"buy_count":906,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961438389,"close_raw":0.001049737534,"high_raw":3722442.5523340427,"low_raw":0.000929522364},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.001049737534,"high":0.001099880140065,"low":0.00101016778775,"close":0.0010246493476,"volume":96605.56252309367,"trade_count":1691,"buy_count":764,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001070360443,"close_raw":0.001023016703,"high_raw":0.001207965928,"low_raw":0.000718172076},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.0010246493476,"high":0.0010246493476,"low":0.0007353339301999998,"close":0.000742446739,"volume":199361.35203333487,"trade_count":2909,"buy_count":1512,"sell_count":1397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001012062957,"close_raw":0.000742446739,"high_raw":0.001069371149,"low_raw":0.000636148086},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.000742446739,"high":0.0008123473365844857,"low":0.0007349809235764394,"close":0.000804180161160925,"volume":334845.0691359466,"trade_count":3872,"buy_count":2023,"sell_count":1849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743148099,"close_raw":0.000886547467,"high_raw":0.001059936235,"low_raw":0.000508385212},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.000804180161160925,"high":0.0008608108864000001,"low":0.000705185674,"close":0.000705185674,"volume":109746.68666133705,"trade_count":1686,"buy_count":781,"sell_count":905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904143747,"close_raw":0.000630250727,"high_raw":0.000949580081,"low_raw":0.000627573753},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.000705185674,"high":0.000705185674,"low":0.000590655901585,"close":0.000603367152,"volume":97802.30396557944,"trade_count":1636,"buy_count":783,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640369352,"close_raw":0.000603367152,"high_raw":0.000692236552,"low_raw":0.000511456804},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.000603367152,"high":0.000612151706,"low":0.0005641528746,"close":0.0005691755356,"volume":58104.12234361157,"trade_count":1101,"buy_count":507,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608653113,"close_raw":0.00056149892,"high_raw":0.000637881079,"low_raw":0.000528349466},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.0005691755356,"high":0.0005691755356,"low":0.000446824117,"close":0.000446824117,"volume":158822.1621120932,"trade_count":2461,"buy_count":1333,"sell_count":1128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555598847,"close_raw":0.000550528327,"high_raw":0.000590500063,"low_raw":0.000368819444},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.000446824117,"high":0.000696735759825,"low":0.000446824117,"close":0.000684946828,"volume":170709.2486735024,"trade_count":4360,"buy_count":2692,"sell_count":1668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553599505,"close_raw":0.000684946828,"high_raw":0.000871734965,"low_raw":0.000511783146},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.000684946828,"high":0.000751451996925,"low":0.0006798851400749999,"close":0.000740362741,"volume":69880.91785878666,"trade_count":1333,"buy_count":668,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690974396,"close_raw":0.000740362741,"high_raw":0.00085531267,"low_raw":0.000602714327},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.000740362741,"high":0.0007499501184000001,"low":0.0006811565488999999,"close":0.000692997787,"volume":59663.014171907234,"trade_count":1218,"buy_count":531,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735478629,"close_raw":0.000685320082,"high_raw":0.000834979638,"low_raw":0.000628904231},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.000692997787,"high":0.000756736278585,"low":0.0006846661568149999,"close":0.0007513900193999999,"volume":63028.16208992836,"trade_count":1125,"buy_count":583,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690012416,"close_raw":0.000839143777,"high_raw":0.000847473864,"low_raw":0.000556913537},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.0007513900193999999,"high":0.0007513900193999999,"low":0.0006259528614,"close":0.0006259528614,"volume":37150.79744386575,"trade_count":775,"buy_count":369,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00084307031,"close_raw":0.000610415133,"high_raw":0.000848719651,"low_raw":0.000539429808},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.0006259528614,"high":0.0006259528614,"low":0.000567045704725,"close":0.000586613689,"volume":42184.487408149806,"trade_count":868,"buy_count":444,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646696814,"close_raw":0.000586613689,"high_raw":0.000673462973,"low_raw":0.000512110034},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.000586613689,"high":0.0006521135185,"low":0.000586613689,"close":0.0006110039296,"volume":37091.94691370222,"trade_count":848,"buy_count":398,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059778294,"close_raw":0.000593499888,"high_raw":0.000934541041,"low_raw":0.000574172948},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.0006110039296,"high":0.0006183750783,"low":0.00058534687275,"close":0.000587476808,"volume":24649.358013605983,"trade_count":488,"buy_count":239,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590380484,"close_raw":0.000583631539,"high_raw":0.000682449181,"low_raw":0.000549076417},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.000587476808,"high":0.000587476808,"low":0.00054536676847,"close":0.000571501997,"volume":45140.05939044363,"trade_count":743,"buy_count":372,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588718534,"close_raw":0.000571501997,"high_raw":0.000619122491,"low_raw":0.000480370237},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.000571501997,"high":0.00058735839792,"low":0.0005486206955,"close":0.0005511964988,"volume":14653.261390656848,"trade_count":433,"buy_count":176,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567581402,"close_raw":0.000544690658,"high_raw":0.000611501258,"low_raw":0.000525020225},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.0005511964988,"high":0.000703995748,"low":0.0005511964988,"close":0.000703995748,"volume":39274.83653669142,"trade_count":946,"buy_count":504,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545635059,"close_raw":0.000703995748,"high_raw":0.00096114143,"low_raw":0.000544547782},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.000703995748,"high":0.000822097757775,"low":0.000703995748,"close":0.0008076891,"volume":36896.396989669425,"trade_count":1049,"buy_count":486,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701061033,"close_raw":0.000749894374,"high_raw":0.001085058641,"low_raw":0.00069397028},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.0008076891,"high":0.0008076891,"low":0.0007229305088999999,"close":0.000755944328,"volume":19661.543030245368,"trade_count":422,"buy_count":173,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000757785274,"close_raw":0.000755944328,"high_raw":0.000851121989,"low_raw":0.000706206876},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.000755944328,"high":0.000755944328,"low":0.0006612134177999999,"close":0.000692949297,"volume":22405.36924375052,"trade_count":513,"buy_count":221,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077161461,"close_raw":0.000692949297,"high_raw":0.00077161461,"low_raw":0.000627533976},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.000692949297,"high":0.0007627267672500001,"low":0.00069008612275,"close":0.000755094291,"volume":28617.144800940936,"trade_count":670,"buy_count":313,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697718599,"close_raw":0.000755094291,"high_raw":0.000806559144,"low_raw":0.000548651218},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.000755094291,"high":0.001022770298025,"low":0.000755094291,"close":0.001002234842,"volume":115077.91735321745,"trade_count":2139,"buy_count":1071,"sell_count":1068,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754636707,"close_raw":0.001002234842,"high_raw":0.001164515042,"low_raw":0.000675588995},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.001002234842,"high":0.001819498268,"low":0.001002234842,"close":0.001819498268,"volume":401420.20978004846,"trade_count":4429,"buy_count":2206,"sell_count":2223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00098927047,"close_raw":0.001819498268,"high_raw":0.002321282192,"low_raw":0.00097879882},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.001819498268,"high":0.001906849639275,"low":0.001725244911725,"close":0.001839803495,"volume":255344.70261167354,"trade_count":2848,"buy_count":1370,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001792291056,"close_raw":0.001839803495,"high_raw":0.002255139376,"low_raw":0.001536349667},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.001839803495,"high":0.0018479938921500002,"low":0.00167199447385,"close":0.001846714768,"volume":115868.75829500334,"trade_count":1478,"buy_count":674,"sell_count":804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001673273598,"close_raw":0.001846714768,"high_raw":0.002098318903,"low_raw":0.001427116903},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.001846714768,"high":0.00189051170175,"low":0.0017359792836,"close":0.001752461054,"volume":115422.14335770078,"trade_count":1257,"buy_count":589,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001848513616,"close_raw":0.001631297426,"high_raw":0.002292844004,"low_raw":0.001057893161},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.001752461054,"high":0.0017836724650500003,"low":0.00161379889695,"close":0.001751035849,"volume":170599.57931327718,"trade_count":1969,"buy_count":926,"sell_count":1043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001646435513,"close_raw":0.001751035849,"high_raw":0.002214601873,"low_raw":0.001407949264},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.001751035849,"high":0.0018996442333,"low":0.0017200923202499998,"close":0.001873460833,"volume":75906.34225950624,"trade_count":37332,"buy_count":18672,"sell_count":18660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001747786157,"close_raw":0.001873460833,"high_raw":0.002049016406,"low_raw":0.001476399478},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.001873460833,"high":0.0019910267720700003,"low":0.001873460833,"close":0.001899778158,"volume":73795.74931048762,"trade_count":1737,"buy_count":999,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001862744465,"close_raw":0.001899778158,"high_raw":0.002225117405,"low_raw":0.001203080384},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.001899778158,"high":0.001899778158,"low":0.001629342018045,"close":0.0016294129898,"volume":78036.21337860504,"trade_count":2130,"buy_count":1344,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001904752846,"close_raw":0.001542685851,"high_raw":0.001985434361,"low_raw":0.001260995615},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.0016294129898,"high":0.0016294129898,"low":0.001433253483625,"close":0.001472270446,"volume":81211.6797906164,"trade_count":1922,"buy_count":1176,"sell_count":746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001545105309,"close_raw":0.001472270446,"high_raw":0.001657564803,"low_raw":0.001341018649},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.001472270446,"high":0.0015071421434000002,"low":0.0014224578929,"close":0.00144378187,"volume":57119.496061725535,"trade_count":681,"buy_count":346,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001472408219,"close_raw":0.00144378187,"high_raw":0.001542347658,"low_raw":0.001288445744},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.00144378187,"high":0.001603996435125,"low":0.00144378187,"close":0.001589065543,"volume":61802.7908955671,"trade_count":700,"buy_count":393,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001466165762,"close_raw":0.001652031171,"high_raw":0.001669322839,"low_raw":0.001338718354},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.001589065543,"high":0.002053736403,"low":0.001589065543,"close":0.002053736403,"volume":166850.57082563217,"trade_count":2468,"buy_count":1369,"sell_count":1099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001651706871,"close_raw":0.002053736403,"high_raw":0.002666721513,"low_raw":0.001487177604},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.002053736403,"high":0.00225707880195,"low":0.00204211891605,"close":0.002247916894,"volume":94492.08938908986,"trade_count":2780,"buy_count":1704,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002051280824,"close_raw":0.002327851408,"high_raw":0.00256459108,"low_raw":0.001439841495},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.002247916894,"high":0.002891329212,"low":0.002247916894,"close":0.002891329212,"volume":250320.6712169662,"trade_count":2891,"buy_count":1395,"sell_count":1496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00232700414,"close_raw":0.002891329212,"high_raw":0.003295626475,"low_raw":0.002072897351},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.002891329212,"high":0.002891329212,"low":0.0026324936573,"close":0.0026529927808,"volume":214185.82128610814,"trade_count":2177,"buy_count":991,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002845886046,"close_raw":0.002556897334,"high_raw":0.003178916131,"low_raw":0.002410700422},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.0026529927808,"high":0.0026529927808,"low":0.002405186877665,"close":0.002482226404,"volume":91683.91001693711,"trade_count":1036,"buy_count":478,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002586264549,"close_raw":0.002482226404,"high_raw":0.002809977213,"low_raw":0.002150618395},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.002482226404,"high":0.00273498980525,"low":0.002482226404,"close":0.002696003997,"volume":61925.05456491116,"trade_count":947,"buy_count":505,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433822259,"close_raw":0.002696003997,"high_raw":0.0029653127,"low_raw":0.002345709748},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.002696003997,"high":0.002696003997,"low":0.0023564719296,"close":0.002374956584,"volume":49175.58531856974,"trade_count":691,"buy_count":256,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002701838841,"close_raw":0.002320690233,"high_raw":0.002833365511,"low_raw":0.002224968015},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.002374956584,"high":0.002535962382975,"low":0.0023219118507,"close":0.002457030785,"volume":74941.09346274575,"trade_count":828,"buy_count":424,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002360700623,"close_raw":0.002457030785,"high_raw":0.00268538098,"low_raw":0.002223819447},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.002457030785,"high":0.0025721577111999998,"low":0.002457030785,"close":0.002519787176,"volume":45760.893536143376,"trade_count":504,"buy_count":249,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002466562854,"close_raw":0.002519787176,"high_raw":0.002652435893,"low_raw":0.001978217705},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.002519787176,"high":0.002581668457,"low":0.00239541626114,"close":0.0025288544534,"volume":46462.93482880294,"trade_count":482,"buy_count":217,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002514127149,"close_raw":0.002618143775,"high_raw":0.002844749764,"low_raw":0.002036615288},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.0025288544534,"high":0.00263550922905,"low":0.00249667403425,"close":0.0026219386196,"volume":45027.90535323685,"trade_count":535,"buy_count":270,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002577424052,"close_raw":0.00272007672,"high_raw":0.0028324166,"low_raw":0.001983165371},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.0026219386196,"high":0.0026598531288,"low":0.002412124801,"close":0.002437246601,"volume":70678.96203170958,"trade_count":2083,"buy_count":1454,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002777791965,"close_raw":0.002434333704,"high_raw":0.00353730362,"low_raw":0.00227078258},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.002437246601,"high":0.002437246601,"low":0.001994278610755,"close":0.002007723125,"volume":99870.73947087947,"trade_count":1231,"buy_count":629,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002451070633,"close_raw":0.002007723125,"high_raw":0.003651398768,"low_raw":0.00183664165},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.002007723125,"high":0.0022326529089000003,"low":0.002007723125,"close":0.0021855745965,"volume":66272.38064001068,"trade_count":766,"buy_count":401,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002008638642,"close_raw":0.002116381347,"high_raw":0.002837810601,"low_raw":0.001648658855},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.0021855745965,"high":0.0021994861448,"low":0.0020700028966,"close":0.0020786834674000002,"volume":62001.452610079126,"trade_count":649,"buy_count":296,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133844318,"close_raw":0.002040764375,"high_raw":0.002244240149,"low_raw":0.001907660883},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.0020786834674000002,"high":0.0021308349102,"low":0.0020167587318,"close":0.0021231286396,"volume":58461.67062674982,"trade_count":705,"buy_count":349,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002043222476,"close_raw":0.002210686833,"high_raw":0.002212766862,"low_raw":0.001810552458},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.0021231286396,"high":0.0022178749305500002,"low":0.0020632367499,"close":0.002123933459,"volume":64358.572957887955,"trade_count":721,"buy_count":338,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210609838,"close_raw":0.002123933459,"high_raw":0.003519159265,"low_raw":0.00198309403},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.002123933459,"high":0.002123933459,"low":0.001757340163,"close":0.001757340163,"volume":122093.52456700054,"trade_count":1033,"buy_count":509,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002125864185,"close_raw":0.001757340163,"high_raw":0.002150686098,"low_raw":0.001586268019},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.001757340163,"high":0.001757340163,"low":0.0015991967992,"close":0.0016060001382,"volume":104023.85272156476,"trade_count":783,"buy_count":429,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001757340198,"close_raw":0.00152878177,"high_raw":0.001874829181,"low_raw":0.00148918061},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.0016060001382,"high":0.0017313363270000002,"low":0.001566447153,"close":0.001717851624,"volume":73739.9541215042,"trade_count":857,"buy_count":442,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001522281315,"close_raw":0.001717851624,"high_raw":0.001796896629,"low_raw":0.001371351203},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.001717851624,"high":0.0017524876207000001,"low":0.0016441160578049999,"close":0.0017464496797999999,"volume":63244.93854694617,"trade_count":675,"buy_count":361,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001714847284,"close_raw":0.001757420421,"high_raw":0.0018244526,"low_raw":0.001560147281},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.0017464496797999999,"high":0.002252906162,"low":0.0017464496797999999,"close":0.002252906162,"volume":97766.24570507102,"trade_count":1325,"buy_count":819,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001763651902,"close_raw":0.002777554097,"high_raw":0.00344227176,"low_raw":0.001509529624},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.002252906162,"high":0.003780022487,"low":0.002252906162,"close":0.003780022487,"volume":601975.0798649692,"trade_count":5567,"buy_count":2904,"sell_count":2663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002720929129,"close_raw":0.003780022487,"high_raw":0.005001750503,"low_raw":0.001473165582},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.003780022487,"high":0.004708135047,"low":0.003780022487,"close":0.004708135047,"volume":987421.3218998669,"trade_count":14557,"buy_count":7487,"sell_count":7070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003776368871,"close_raw":0.004708135047,"high_raw":0.007397945434,"low_raw":0.001052078786},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.004708135047,"high":0.004755231000143733,"low":0.004379068327125,"close":0.004580169537,"volume":513361.9954913768,"trade_count":7120,"buy_count":3488,"sell_count":3632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004638921678,"close_raw":0.004580169537,"high_raw":0.007305598959,"low_raw":0.001284470053},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.004580169537,"high":0.004792037506298086,"low":0.004392597187133896,"close":0.004692187457545045,"volume":300986.6836017427,"trade_count":5692,"buy_count":2726,"sell_count":2966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004555385568,"close_raw":0.004740993196,"high_raw":0.007294199152,"low_raw":0.00156684907},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.004692187457545045,"high":0.004692187457545045,"low":0.003963173834,"close":0.003963173834,"volume":302488.83918859373,"trade_count":4014,"buy_count":1937,"sell_count":2077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004759638061,"close_raw":0.003963173834,"high_raw":0.012874076596,"low_raw":0.002971749154},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.003963173834,"high":0.003966491329,"low":0.00383410208775,"close":0.003949584679,"volume":104351.84277670353,"trade_count":1628,"buy_count":782,"sell_count":846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0039167111,"close_raw":0.00403259061,"high_raw":0.004501183754,"low_raw":0.00148831073},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.003949584679,"high":0.004182540511275,"low":0.003784203319725,"close":0.003932563418,"volume":121629.04911976295,"trade_count":1597,"buy_count":832,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004034180413,"close_raw":0.003932563418,"high_raw":0.025923728611,"low_raw":0.00153514718},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.003932563418,"high":0.003932563418,"low":0.003514559863,"close":0.0035258211068,"volume":94530.58633165875,"trade_count":1183,"buy_count":513,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003881818773,"close_raw":0.003512200042,"high_raw":0.004333423141,"low_raw":0.002862345414},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.0035258211068,"high":0.003959220099030001,"low":0.0035258211068,"close":0.0039578312944,"volume":100086.21253022192,"trade_count":1462,"buy_count":759,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003509705982,"close_raw":0.004061110335,"high_raw":0.004533641653,"low_raw":0.003315527663},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.0039578312944,"high":0.00510840251,"low":0.0039578312944,"close":0.00510840251,"volume":168577.67393579043,"trade_count":2029,"buy_count":1067,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004068655669,"close_raw":0.005251596809,"high_raw":0.005900226487,"low_raw":0.001513426532},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.00510840251,"high":0.0051329660123000005,"low":0.0046559998230350005,"close":0.004743284972,"volume":184196.59051518218,"trade_count":2300,"buy_count":1095,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005272570501,"close_raw":0.004743284972,"high_raw":0.005493838183,"low_raw":0.001525188913},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.004743284972,"high":0.005131559822025001,"low":0.004642839838975,"close":0.005040230278,"volume":119685.74656009734,"trade_count":1404,"buy_count":669,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004734169383,"close_raw":0.005040230278,"high_raw":0.006173026559,"low_raw":0.001564316598},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.005040230278,"high":0.005040230278,"low":0.004510964255365,"close":0.0045607141614,"volume":116743.36414129565,"trade_count":1517,"buy_count":772,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005024423883,"close_raw":0.004444876821,"high_raw":0.005476399829,"low_raw":0.001532949466},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.0045607141614,"high":0.004892233644690001,"low":0.004445307439699999,"close":0.004855265761,"volume":106234.6438876968,"trade_count":1359,"buy_count":658,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004441833168,"close_raw":0.004855265761,"high_raw":0.007960152142,"low_raw":0.003983620479},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.004855265761,"high":0.0050166798533250005,"low":0.0046284425815,"close":0.004664963907,"volume":167231.82994750093,"trade_count":1944,"buy_count":991,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004890616766,"close_raw":0.004582951258,"high_raw":0.006265830907,"low_raw":0.001566588989},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.004664963907,"high":0.004664963907,"low":0.00401864332954,"close":0.004063578331,"volume":155648.90274832633,"trade_count":1630,"buy_count":753,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00458164501,"close_raw":0.004063578331,"high_raw":0.004695773109,"low_raw":0.001513460662},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.004063578331,"high":0.0046297831292,"low":0.004063578331,"close":0.004554102659,"volume":112088.18789680427,"trade_count":1357,"buy_count":697,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004093460965,"close_raw":0.004554102659,"high_raw":0.005005426261,"low_raw":0.001223561806},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.004554102659,"high":0.004554102659,"low":0.0040805731064,"close":0.004174430037,"volume":188823.13581209438,"trade_count":1404,"buy_count":697,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004587002773,"close_raw":0.004174430037,"high_raw":0.005066075768,"low_raw":0.00155541818},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.004174430037,"high":0.005629125896,"low":0.004174430037,"close":0.005629125896,"volume":510580.9513143237,"trade_count":4676,"buy_count":2355,"sell_count":2321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004286871778,"close_raw":0.005629125896,"high_raw":0.008420532245,"low_raw":0.001554357658},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.005629125896,"high":0.006425307180094609,"low":0.005629125896,"close":0.006191913149,"volume":347716.91763576615,"trade_count":4373,"buy_count":2176,"sell_count":2197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00565267515,"close_raw":0.006191913149,"high_raw":0.008262157364,"low_raw":0.00153138235},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.006191913149,"high":0.006590760720600001,"low":0.00598063735225,"close":0.006372806576,"volume":218596.13502413486,"trade_count":2745,"buy_count":1383,"sell_count":1362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006181023368,"close_raw":0.006372806576,"high_raw":0.008159399175,"low_raw":0.00155635604}]