[{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":8.496641800000001e-6,"high":1.6336016e-5,"low":8.496641800000001e-6,"close":1.6336016e-5,"volume":114033.32234705241,"trade_count":2180,"buy_count":1088,"sell_count":1092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.26237e-6,"close_raw":7.728316e-6,"high_raw":3.9095196e-5,"low_raw":4.26237e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.6336016e-5,"high":1.6336016e-5,"low":7.3712674e-6,"close":7.816433e-6,"volume":18664.027666060145,"trade_count":367,"buy_count":181,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.641495e-6,"close_raw":7.816433e-6,"high_raw":1.6694012e-5,"low_raw":5.822573e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":7.816433e-6,"high":7.816433e-6,"low":6.608489e-6,"close":6.608489e-6,"volume":443.062980514742,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.715605e-6,"close_raw":6.608489e-6,"high_raw":7.715605e-6,"low_raw":6.478177e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":6.608489e-6,"high":6.608489e-6,"low":5.8876679e-6,"close":5.8876679e-6,"volume":247.497659363256,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.604419e-6,"close_raw":5.86534e-6,"high_raw":6.608973e-6,"low_raw":5.86534e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.8876679e-6,"high":9.410952075000001e-6,"low":5.8876679e-6,"close":9.271795e-6,"volume":3261.724187632611,"trade_count":55,"buy_count":32,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.86642e-6,"close_raw":9.271795e-6,"high_raw":1.0155876e-5,"low_raw":5.86642e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":9.271795e-6,"high":1.41601834e-5,"low":9.271795e-6,"close":1.41601834e-5,"volume":4059.347933333767,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.715487e-6,"close_raw":1.5149761e-5,"high_raw":1.5160812e-5,"low_raw":9.715487e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.41601834e-5,"high":1.4242850800000002e-5,"low":1.0247400400000001e-5,"close":1.0247400400000001e-5,"volume":932.023487537798,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4416194e-5,"close_raw":9.981119e-6,"high_raw":1.4416194e-5,"low_raw":9.88745e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.0247400400000001e-5,"high":1.3735705e-5,"low":1.0247400400000001e-5,"close":1.3735705e-5,"volume":2504.399482976348,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.964919e-6,"close_raw":1.3735705e-5,"high_raw":1.4454456e-5,"low_raw":9.771739e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.3735705e-5,"high":1.3735705e-5,"low":1.246152165e-5,"close":1.25078393e-5,"volume":436.188446308364,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3341557e-5,"close_raw":1.1316343e-5,"high_raw":1.3341557e-5,"low_raw":1.1316343e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.25078393e-5,"high":1.3897980810000001e-5,"low":1.25078393e-5,"close":1.3756897e-5,"volume":2813.076839709333,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1307152e-5,"close_raw":1.3756897e-5,"high_raw":1.6141811e-5,"low_raw":1.1307152e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.3756897e-5,"high":1.40464968e-5,"low":1.303454825e-5,"close":1.3342222e-5,"volume":800.370251801138,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.341301e-5,"close_raw":1.3342222e-5,"high_raw":1.4390961e-5,"low_raw":1.2894592e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.3342222e-5,"high":1.4621429550000002e-5,"low":1.322891245e-5,"close":1.4609454e-5,"volume":647.307281373484,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3240888e-5,"close_raw":1.4609454e-5,"high_raw":1.5041291e-5,"low_raw":1.308134e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.4609454e-5,"high":1.4609454e-5,"low":1.35409601e-5,"close":1.3603163199999999e-5,"volume":391.65472295474,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4420743e-5,"close_raw":1.3478757e-5,"high_raw":1.4420743e-5,"low_raw":1.3478757e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.3603163199999999e-5,"high":1.3603163199999999e-5,"low":1.145124265e-5,"close":1.15051003e-5,"volume":314.258266610718,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2236396e-5,"close_raw":1.1397385e-5,"high_raw":1.2236396e-5,"low_raw":1.1397385e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.15051003e-5,"high":1.15051003e-5,"low":9.541756e-6,"close":9.622948e-6,"volume":737.013978305911,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.024823e-5,"close_raw":9.326061e-6,"high_raw":1.1025953e-5,"low_raw":9.326061e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":9.622948e-6,"high":9.622948e-6,"low":8.602182400000001e-6,"close":8.79507e-6,"volume":436.899867860427,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.005718e-6,"close_raw":8.79507e-6,"high_raw":9.005718e-6,"low_raw":8.517139e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":8.79507e-6,"high":8.79507e-6,"low":7.444533924999999e-6,"close":7.595522e-6,"volume":1276.35013885373,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.23085e-6,"close_raw":7.595522e-6,"high_raw":8.233612e-6,"low_raw":6.892224e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":7.595522e-6,"high":7.595522e-6,"low":7.3920961e-6,"close":7.3920961e-6,"volume":187.786776063382,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.662538e-6,"close_raw":7.256484e-6,"high_raw":7.662538e-6,"low_raw":7.256484e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":7.3920961e-6,"high":9.357802e-6,"low":7.3920961e-6,"close":9.357802e-6,"volume":1324.234020655875,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.723857e-6,"close_raw":9.357802e-6,"high_raw":9.852241e-6,"low_raw":7.417932e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":9.357802e-6,"high":9.357802e-6,"low":8.9367584e-6,"close":8.9367584e-6,"volume":211.850665862978,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.196588e-6,"close_raw":8.923372e-6,"high_raw":9.196588e-6,"low_raw":8.923372e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":8.9367584e-6,"high":9.709682115000002e-6,"low":8.9367584e-6,"close":9.365983e-6,"volume":449.087088636582,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.12699e-6,"close_raw":9.365983e-6,"high_raw":9.798094e-6,"low_raw":9.12699e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":9.365983e-6,"high":9.365983e-6,"low":8.57230815e-6,"close":8.5988123e-6,"volume":348.652998269825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.075887e-6,"close_raw":8.545804e-6,"high_raw":9.075887e-6,"low_raw":8.545804e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":8.5988123e-6,"high":1.123969e-5,"low":8.5988123e-6,"close":1.123969e-5,"volume":3889.561538243036,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.164517e-6,"close_raw":9.808282e-6,"high_raw":1.4238349e-5,"low_raw":8.633178e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.123969e-5,"high":1.123969e-5,"low":9.7224266e-6,"close":9.739919e-6,"volume":76.944898044124,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.778886e-6,"close_raw":9.739919e-6,"high_raw":9.82262e-6,"low_raw":9.720483e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":9.739919e-6,"high":1.1154014025e-5,"low":9.739919e-6,"close":1.111055e-5,"volume":592.645785709181,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.915458e-6,"close_raw":1.1365902e-5,"high_raw":1.1365902e-5,"low_raw":9.915458e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.111055e-5,"high":1.111055e-5,"low":9.821033e-6,"close":9.821033e-6,"volume":414.154022089314,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0965985e-5,"close_raw":9.504195e-6,"high_raw":1.0965985e-5,"low_raw":9.504195e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":9.821033e-6,"high":9.821033e-6,"low":9.405309199999999e-6,"close":9.405309199999999e-6,"volume":23.315652348855,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.478558e-6,"close_raw":9.402044e-6,"high_raw":9.478558e-6,"low_raw":9.402044e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":9.405309199999999e-6,"high":9.405309199999999e-6,"low":8.250393950000001e-6,"close":8.2810049e-6,"volume":419.79419146738,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.419344e-6,"close_raw":8.219783e-6,"high_raw":9.419344e-6,"low_raw":8.219783e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":8.2810049e-6,"high":8.2810049e-6,"low":6.8208024e-6,"close":6.8208024e-6,"volume":313.742811153144,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.939013e-6,"close_raw":6.762605e-6,"high_raw":7.939013e-6,"low_raw":6.762605e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":6.8208024e-6,"high":6.8208024e-6,"low":5.5323603874999995e-6,"close":5.5758395e-6,"volume":358.624739674588,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.118638e-6,"close_raw":5.487665e-6,"high_raw":6.118638e-6,"low_raw":5.487665e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.5758395e-6,"high":5.5758395e-6,"low":5.335916e-6,"close":5.335916e-6,"volume":2.780265152417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.335916e-6,"close_raw":5.335916e-6,"high_raw":5.335916e-6,"low_raw":5.335916e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.335916e-6,"high":5.335916e-6,"low":5.241555e-6,"close":5.241555e-6,"volume":82.143105299769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.241555e-6,"close_raw":5.241555e-6,"high_raw":5.241555e-6,"low_raw":5.241555e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.241555e-6,"high":5.241555e-6,"low":5.043627e-6,"close":5.043627e-6,"volume":33.209312821633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.043627e-6,"close_raw":5.043627e-6,"high_raw":5.043627e-6,"low_raw":5.043627e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.043627e-6,"high":5.043627e-6,"low":4.83805555e-6,"close":4.83805555e-6,"volume":61.595557927889,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.901868e-6,"close_raw":4.834697e-6,"high_raw":4.901868e-6,"low_raw":4.834697e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.83805555e-6,"high":4.83805555e-6,"low":3.9029266e-6,"close":3.9029266e-6,"volume":500.137665654569,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.649717e-6,"close_raw":3.841054e-6,"high_raw":4.649717e-6,"low_raw":3.841054e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.9029266e-6,"high":3.9029266e-6,"low":3.48370825e-6,"close":3.596819e-6,"volume":566.834593579687,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.638922e-6,"close_raw":3.596819e-6,"high_raw":3.638922e-6,"low_raw":3.4639e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.596819e-6,"high":3.596819e-6,"low":3.573335e-6,"close":3.573335e-6,"volume":1.208876931646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.573335e-6,"close_raw":3.573335e-6,"high_raw":3.573335e-6,"low_raw":3.573335e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.573335e-6,"high":3.573335e-6,"low":3.568157e-6,"close":3.568157e-6,"volume":7.842389695685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.568157e-6,"close_raw":3.568157e-6,"high_raw":3.568157e-6,"low_raw":3.568157e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.568157e-6,"high":3.574445e-6,"low":3.568157e-6,"close":3.574445e-6,"volume":0.106533269847,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.574445e-6,"close_raw":3.574445e-6,"high_raw":3.574445e-6,"low_raw":3.574445e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.574445e-6,"high":3.574445e-6,"low":3.402075e-6,"close":3.402075e-6,"volume":2.695105810924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.402075e-6,"close_raw":3.402075e-6,"high_raw":3.402075e-6,"low_raw":3.402075e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.402075e-6,"high":3.402075e-6,"low":3.344524e-6,"close":3.344524e-6,"volume":3.538199938874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.344524e-6,"close_raw":3.344524e-6,"high_raw":3.344524e-6,"low_raw":3.344524e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.344524e-6,"high":3.88091697e-6,"low":3.344524e-6,"close":3.8781014e-6,"volume":354.198819683476,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.469592e-6,"close_raw":4.05293e-6,"high_raw":4.05293e-6,"low_raw":3.469592e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.8781014e-6,"high":4.043574e-6,"low":3.8781014e-6,"close":4.043574e-6,"volume":7.056864604216,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.043574e-6,"close_raw":4.043574e-6,"high_raw":4.043574e-6,"low_raw":4.043574e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.043574e-6,"high":4.043574e-6,"low":3.5989941e-6,"close":3.805509e-6,"volume":357.774657212723,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.576048e-6,"close_raw":3.805509e-6,"high_raw":4.044944e-6,"low_raw":3.576048e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.805509e-6,"high":3.805509e-6,"low":3.393028e-6,"close":3.393028e-6,"volume":13.306061077004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.393028e-6,"close_raw":3.393028e-6,"high_raw":3.393028e-6,"low_raw":3.393028e-6}]