[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":231.69513640734118,"high":231.69702377982765,"low":231.67060056501734,"close":231.6724879375038,"volume":42093.24156268288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.702685897287,"close_raw":231.664938447558,"high_raw":231.702685897287,"low_raw":231.664938447558},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":231.6724879375038,"high":231.70418110466665,"low":231.67173970779834,"close":231.6740569504318,"volume":41078.19501462242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.711132832567,"close_raw":231.664787979898,"high_raw":231.711132832567,"low_raw":231.664787979898},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":231.6740569504318,"high":231.68904398012717,"low":231.65660373715986,"close":231.65892089737181,"volume":20106.399624572194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.695995460763,"close_raw":231.649652256524,"high_raw":231.695995460763,"low_raw":231.649652256524},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":231.65892089737181,"high":231.7430868043787,"low":231.10650925074532,"close":231.10650925074532,"volume":0.31334846922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.778452224025,"close_raw":231.071143831099,"high_raw":231.778452224025,"low_raw":231.071143831099},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":231.10650925074532,"high":231.7014848726154,"low":231.10650925074532,"close":231.6713609435828,"volume":42235.4758256676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.708436548546,"close_raw":231.662092042342,"high_raw":231.708436548546,"low_raw":231.662092042342},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":231.6713609435828,"high":231.6983265412648,"low":231.65557568842118,"close":231.65557568842118,"volume":22.496990219253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.700701588645,"close_raw":231.653200641041,"high_raw":231.700701588645,"low_raw":231.653200641041},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":231.65557568842118,"high":231.70032932883774,"low":231.65557568842118,"close":231.67020597419,"volume":41527.41652973256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.707280872218,"close_raw":231.660937249683,"high_raw":231.707280872218,"low_raw":231.660937249683},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":231.67020597419,"high":231.69567693185215,"low":231.66323814921085,"close":231.6655552051138,"volume":40900.72830244705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.702628099561,"close_raw":231.656286981502,"high_raw":231.702628099561,"low_raw":231.656286981502},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":231.6655552051138,"high":231.6905135155103,"low":231.66017953930768,"close":231.66234625189358,"volume":36493.075988492485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.697013653268,"close_raw":231.65367940155,"high_raw":231.697013653268,"low_raw":231.65367940155},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":231.66234625189358,"high":231.67521688250716,"low":231.63199161574784,"close":231.63199161574784,"volume":87.979258570287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.677618286216,"close_raw":231.629590212039,"high_raw":231.677618286216,"low_raw":231.629590212039},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":231.63199161574784,"high":231.6898587417225,"low":231.63199161574784,"close":231.659738584636,"volume":36254.86516593787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.696809547204,"close_raw":231.650470843994,"high_raw":231.696809547204,"low_raw":231.650470843994},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":231.659738584636,"high":231.8393104873577,"low":230.9777502782363,"close":230.9777502782363,"volume":0.229556304849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.88717494342,"close_raw":230.929885822174,"high_raw":231.88717494342,"low_raw":230.929885822174},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":230.9777502782363,"high":231.69537971262756,"low":230.9777502782363,"close":231.6487085801458,"volume":31641.814400980114,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.695676877067,"close_raw":231.647765591974,"high_raw":231.695676877067,"low_raw":231.647765591974},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":231.6487085801458,"high":231.69226030706506,"low":231.6487085801458,"close":231.6607612034076,"volume":32501.997003749144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.699529330986,"close_raw":231.651069171513,"high_raw":231.699529330986,"low_raw":231.651069171513},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":231.6607612034076,"high":231.97518727808884,"low":231.33285966587616,"close":231.33285966587616,"volume":0.312732217989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.010872145434,"close_raw":231.297174798531,"high_raw":232.010872145434,"low_raw":231.297174798531},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":231.33285966587616,"high":231.68123811556308,"low":231.33285966587616,"close":231.6470542318466,"volume":32700.19188015501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.689126704113,"close_raw":231.63653611378,"high_raw":231.689126704113,"low_raw":231.63653611378},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":231.6470542318466,"high":231.6870188532551,"low":231.6470542318466,"close":231.6568003620782,"volume":30213.91699657931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.693992351219,"close_raw":231.647502364793,"high_raw":231.693992351219,"low_raw":231.647502364793},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":231.6568003620782,"high":231.7172699859726,"low":231.6419681826234,"close":231.6419681826234,"volume":3.579450031183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.721453419492,"close_raw":231.637784749104,"high_raw":231.721453419492,"low_raw":231.637784749104},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":231.6419681826234,"high":231.68748103124025,"low":231.6419681826234,"close":231.658028321652,"volume":28256.490417956607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.694277810376,"close_raw":231.648965949471,"high_raw":231.694277810376,"low_raw":231.648965949471},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":231.658028321652,"high":232.0457005647585,"low":231.2605822362075,"close":231.2605822362075,"volume":0.252964358055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.089318249678,"close_raw":231.216964551288,"high_raw":232.089318249678,"low_raw":231.216964551288},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":231.2605822362075,"high":231.70340592838934,"low":231.2605822362075,"close":231.6732806799302,"volume":28596.332594371834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.710357908803,"close_raw":231.664011372712,"high_raw":231.710357908803,"low_raw":231.664011372712},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":231.6732806799302,"high":231.6863103251697,"low":231.6593738011903,"close":231.6612978386174,"volume":26505.032728368376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.692082437451,"close_raw":231.653601688909,"high_raw":231.692082437451,"low_raw":231.653601688909},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":231.6612978386174,"high":231.69925863937482,"low":231.6577427913532,"close":231.6577427913532,"volume":81.989630917004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.701565075376,"close_raw":231.655436355352,"high_raw":231.701565075376,"low_raw":231.655436355352},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":231.6577427913532,"high":231.69175491047193,"low":231.6577427913532,"close":231.66163328360742,"volume":26079.43018237995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.698706055133,"close_raw":231.652365090726,"high_raw":231.698706055133,"low_raw":231.652365090726},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":231.66163328360742,"high":231.69962326144235,"low":231.65799877763868,"close":231.6597622294106,"volume":25082.317702691533,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.6990891795,"close_raw":231.652708422323,"high_raw":231.700060237577,"low_raw":231.652708422323},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":231.6597622294106,"high":231.69021299614914,"low":231.65777284311784,"close":231.6600899969058,"volume":24067.68616385156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.697164457513,"close_raw":231.650821381754,"high_raw":231.697164457513,"low_raw":231.650821381754},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":231.6600899969058,"high":231.6769398450504,"low":231.6444987523636,"close":231.6468159732698,"volume":22034.846815143308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.683891507769,"close_raw":231.637547089645,"high_raw":231.683891507769,"low_raw":231.637547089645},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":231.6468159732698,"high":231.80901453647132,"low":231.1529548508247,"close":231.1529548508247,"volume":0.308331942656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.845462296785,"close_raw":231.116507090511,"high_raw":231.845462296785,"low_raw":231.116507090511},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":231.1529548508247,"high":231.67434657384345,"low":231.1529548508247,"close":231.6450678137634,"volume":21548.77547375905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.681103210785,"close_raw":231.636058964508,"high_raw":231.681103210785,"low_raw":231.636058964508},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":231.6450678137634,"high":231.66998639322014,"low":231.63754657708483,"close":231.63986370680882,"volume":21004.485424792343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.676937782392,"close_raw":231.630595187913,"high_raw":231.676937782392,"low_raw":231.630595187913},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":231.63986370680882,"high":231.68800877367624,"low":231.63986370680882,"close":231.64478112024474,"volume":87.984116323809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.690410309978,"close_raw":231.642379583943,"high_raw":231.690410309978,"low_raw":231.642379583943},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":231.64478112024474,"high":231.67585329871767,"low":231.64341304252736,"close":231.64573020368383,"volume":20235.22051910631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.682804782187,"close_raw":231.636461559058,"high_raw":231.682804782187,"low_raw":231.636461559058},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":231.64573020368383,"high":231.66515103148194,"low":231.63031498929905,"close":231.63280327802642,"volume":18154.828770066215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.672615897664,"close_raw":231.622850123117,"high_raw":231.672615897664,"low_raw":231.622850123117},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":231.63280327802642,"high":231.84198857403157,"low":231.20247475149543,"close":231.20247475149543,"volume":0.309312990929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.877517119728,"close_raw":231.166946205799,"high_raw":231.877517119728,"low_raw":231.166946205799},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":231.20247475149543,"high":231.69091412303456,"low":231.20247475149543,"close":231.6583212400736,"volume":22036.049541316825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.698435557564,"close_raw":231.648292660701,"high_raw":231.698435557564,"low_raw":231.648292660701},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":231.6583212400736,"high":231.69190664403266,"low":231.64942808514235,"close":231.64942808514235,"volume":81.986858731537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.694266563971,"close_raw":231.647068165204,"high_raw":231.694266563971,"low_raw":231.647068165204},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":231.64942808514235,"high":231.69766560568235,"low":231.64942808514235,"close":231.6581316806992,"volume":22036.336198578934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.70678881914,"close_raw":231.645967396089,"high_raw":231.70678881914,"low_raw":231.645967396089},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":231.6581316806992,"high":231.7013273596978,"low":231.6581316806992,"close":231.67012180892658,"volume":21397.212787058223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.708528640645,"close_raw":231.660520100997,"high_raw":231.708528640645,"low_raw":231.660520100997},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":231.67012180892658,"high":231.77073359890392,"low":231.12455040492608,"close":231.12455040492608,"volume":0.308750436449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.806632665236,"close_raw":231.088651338594,"high_raw":231.806632665236,"low_raw":231.088651338594},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":231.12455040492608,"high":231.70544450854635,"low":231.12455040492608,"close":231.6753213767992,"volume":20507.76863400675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.712396000488,"close_raw":231.666052720877,"high_raw":231.712396000488,"low_raw":231.666052720877},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":231.6753213767992,"high":231.69129903800842,"low":231.66115238093857,"close":231.6633057135864,"volume":18433.010453516352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.697759035952,"close_raw":231.654692382995,"high_raw":231.697759035952,"low_raw":231.654692382995},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":231.6633057135864,"high":231.68508109146944,"low":230.95800056725156,"close":230.95800056725156,"volume":0.272958610311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.725474453926,"close_raw":230.917607204795,"high_raw":231.725474453926,"low_raw":230.917607204795},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":230.95800056725156,"high":231.71001992314535,"low":230.95800056725156,"close":231.67989370570518,"volume":18018.454490727607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.71697212717,"close_raw":231.670624100339,"high_raw":231.71697212717,"low_raw":231.670624100339},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":231.67989370570518,"high":231.70765634670656,"low":231.67521129210445,"close":231.6775287960046,"volume":17808.295628641426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.714608858407,"close_raw":231.668258780404,"high_raw":231.714608858407,"low_raw":231.668258780404}]