[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000132152727,"high":0.0001335536363,"low":0.00013074340915000002,"close":0.0001335536363,"volume":74.136994815184,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132152727,"close_raw":0.000133553732,"high_raw":0.000133553732,"low_raw":0.000130494706},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0001335536363,"high":0.0001335536363,"low":0.000133219816,"close":0.000133219816,"volume":22.564474465556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133219816,"close_raw":0.000133219816,"high_raw":0.000133219816,"low_raw":0.000133219816},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000133219816,"high":0.000133219816,"low":0.000132275928,"close":0.000132275928,"volume":0.038797117554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132275928,"close_raw":0.000132275928,"high_raw":0.000132275928,"low_raw":0.000132275928},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000132275928,"high":0.00013425392695,"low":0.00013145213605,"close":0.00013145213605,"volume":38.348081660687,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131481306,"close_raw":0.00013132528,"high_raw":0.000134409582,"low_raw":0.000131296481},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00013145213605,"high":0.00013335813,"low":0.00013102937459999998,"close":0.000131852205,"volume":18.00286656075,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130937949,"close_raw":0.000131852205,"high_raw":0.000133525455,"low_raw":0.000130937949},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000131852205,"high":0.000134467189,"low":0.000131852205,"close":0.000134467189,"volume":148.705264422604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134467189,"close_raw":0.000134467189,"high_raw":0.000134467189,"low_raw":0.000134467189},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000134467189,"high":0.000134467189,"low":0.0001320301049,"close":0.0001320301049,"volume":0.134277003594,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132224169,"close_raw":0.000132019891,"high_raw":0.000132224169,"low_raw":0.000132019891},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0001320301049,"high":0.0001343592072,"low":0.0001320301049,"close":0.0001324398708,"volume":9.819698424739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134465837,"close_raw":0.000132333241,"high_raw":0.000134465837,"low_raw":0.000132333241},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001324398708,"high":0.0001324398708,"low":0.000131309255,"close":0.000131309255,"volume":35.002439758059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131309255,"close_raw":0.000131309255,"high_raw":0.000131309255,"low_raw":0.000131309255},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000131309255,"high":0.00013438642625,"low":0.000131309255,"close":0.000134239003,"volume":195.490965742405,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134465808,"close_raw":0.000134239003,"high_raw":0.000134465808,"low_raw":0.000132693275},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000134239003,"high":0.000136817077,"low":0.0001335179293,"close":0.000136817077,"volume":18.131876862574,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133132816,"close_raw":0.000138497305,"high_raw":0.000138497305,"low_raw":0.000133132816},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000136817077,"high":0.000136817077,"low":0.00013511075,"close":0.00013511075,"volume":0.081886687162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013511075,"close_raw":0.00013511075,"high_raw":0.00013511075,"low_raw":0.00013511075},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00013511075,"high":0.00013897768105,"low":0.00013511075,"close":0.00013842904194999998,"volume":124.29232511845,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138398562,"close_raw":0.000135828091,"high_raw":0.000139008161,"low_raw":0.000135542071},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00013842904194999998,"high":0.00013842904194999998,"low":0.000136019523,"close":0.000136019523,"volume":0.052593124101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136019523,"close_raw":0.000136019523,"high_raw":0.000136019523,"low_raw":0.000136019523},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000136019523,"high":0.00013721444025,"low":0.000136019523,"close":0.00013721444025,"volume":0.059667871943,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136685049,"close_raw":0.00013728466,"high_raw":0.00013728466,"low_raw":0.00013609266},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00013721444025,"high":0.00013721444025,"low":0.000137007908,"close":0.000137007908,"volume":4.691299962053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137007908,"close_raw":0.000137007908,"high_raw":0.000137007908,"low_raw":0.000137007908},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000137007908,"high":0.00013985638480000002,"low":0.000137007908,"close":0.00013985638480000002,"volume":122.610339659461,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138759948,"close_raw":0.000139914092,"high_raw":0.000139914092,"low_raw":0.00013656087},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00013985638480000002,"high":0.00013990813,"low":0.00013781787,"close":0.000138099207,"volume":48.979664064718,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013854688,"close_raw":0.000138099207,"high_raw":0.000140313577,"low_raw":0.000137697297},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000138099207,"high":0.000142114848,"low":0.000138099207,"close":0.000142114848,"volume":2.501707937197,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142114848,"close_raw":0.000142114848,"high_raw":0.000142114848,"low_raw":0.000142114848},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000142114848,"high":0.000142114848,"low":0.0001386633405,"close":0.00013914160269999998,"volume":0.121299270595,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138668363,"close_raw":0.000139141948,"high_raw":0.000139141948,"low_raw":0.000138661188},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00013914160269999998,"high":0.00013914160269999998,"low":0.00013644612269999998,"close":0.00013654362140000002,"volume":312.39925350326,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138298598,"close_raw":0.000136348624,"high_raw":0.000138298598,"low_raw":0.000136348624},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00013654362140000002,"high":0.00013717078305000002,"low":0.00013654362140000002,"close":0.00013717078305000002,"volume":72.042432215744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137104398,"close_raw":0.000137174277,"high_raw":0.000137174277,"low_raw":0.000137104398},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00013717078305000002,"high":0.000138658199,"low":0.00013717078305000002,"close":0.000138658199,"volume":17.036809141287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138658199,"close_raw":0.000138658199,"high_raw":0.000138658199,"low_raw":0.000138658199},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000138658199,"high":0.000138658199,"low":0.000136230776,"close":0.000136230776,"volume":152.61044795176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136230776,"close_raw":0.000136230776,"high_raw":0.000136230776,"low_raw":0.000136230776},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000136230776,"high":0.000136230776,"low":0.000111313632,"close":0.000111313632,"volume":2647.901577718674,"trade_count":53,"buy_count":35,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134284402,"close_raw":0.000111313632,"high_raw":0.000134899187,"low_raw":0.000106813147},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000111313632,"high":0.0001158349638,"low":0.000111313632,"close":0.00011557897240000001,"volume":1460.577872733982,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113154468,"close_raw":0.00012630271,"high_raw":0.000133507682,"low_raw":0.000110856422},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00011557897240000001,"high":0.00013173747125,"low":0.00011557897240000001,"close":0.000129179446,"volume":478.615924764689,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126984667,"close_raw":0.000129179446,"high_raw":0.000132119274,"low_raw":0.000126662757},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000129179446,"high":0.000129179446,"low":0.000129168776,"close":0.000129168776,"volume":0.812614339649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129168776,"close_raw":0.000129168776,"high_raw":0.000129168776,"low_raw":0.000129168776},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000129168776,"high":0.000129168776,"low":0.000126485909,"close":0.000126485909,"volume":244.068281178892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126485909,"close_raw":0.000126485909,"high_raw":0.000126485909,"low_raw":0.000126485909},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000126485909,"high":0.000126573807,"low":0.000126485909,"close":0.000126573807,"volume":97.981979453051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126573807,"close_raw":0.000126573807,"high_raw":0.000126573807,"low_raw":0.000126573807},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000126573807,"high":0.000126573807,"low":0.000126200268,"close":0.000126200268,"volume":11.868822086779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126200268,"close_raw":0.000126200268,"high_raw":0.000126200268,"low_raw":0.000126200268},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000126200268,"high":0.000126200268,"low":0.00012400089575,"close":0.00012400089575,"volume":67.093810601481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125513215,"close_raw":0.0001239213,"high_raw":0.000125513215,"low_raw":0.0001239213},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00012400089575,"high":0.0001272337302,"low":0.00012400089575,"close":0.00012558992,"volume":98.385242264062,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123179336,"close_raw":0.00012558992,"high_raw":0.000127303671,"low_raw":0.000123179336},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00012558992,"high":0.00012635572425,"low":0.000124801547,"close":0.000124846385,"volume":0.207799553447,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126451388,"close_raw":0.000124846385,"high_raw":0.000126451388,"low_raw":0.000124786601},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000124846385,"high":0.000124846385,"low":0.0001206111098,"close":0.000121390814,"volume":98.535469277696,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120524476,"close_raw":0.000121390814,"high_raw":0.000124024588,"low_raw":0.000120524476},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000121390814,"high":0.000123013683,"low":0.000121390814,"close":0.000123013683,"volume":106.317396060867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123013683,"close_raw":0.000123013683,"high_raw":0.000123013683,"low_raw":0.000123013683},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000123013683,"high":0.000123013683,"low":0.00012231748,"close":0.00012231748,"volume":40.814566121754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012231748,"close_raw":0.00012231748,"high_raw":0.00012231748,"low_raw":0.00012231748},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00012231748,"high":0.00012231748,"low":0.000120966227,"close":0.000120966227,"volume":127.670118676081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120966227,"close_raw":0.000120966227,"high_raw":0.000120966227,"low_raw":0.000120966227},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000120966227,"high":0.000120966227,"low":0.000119813739,"close":0.000119813739,"volume":39.13376513075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119813739,"close_raw":0.000119813739,"high_raw":0.000119813739,"low_raw":0.000119813739},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000119813739,"high":0.000121243508,"low":0.000119813739,"close":0.000121243508,"volume":29.386219913023,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121243508,"close_raw":0.000121243508,"high_raw":0.000121243508,"low_raw":0.000121243508},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000121243508,"high":0.00012369986225,"low":0.000121243508,"close":0.0001234355255,"volume":131.092763237072,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124261551,"close_raw":0.000123729233,"high_raw":0.000124261551,"low_raw":0.000121310585},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001234355255,"high":0.00012547308265,"low":0.0001234355255,"close":0.00012346641835,"volume":99.603672714744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125584564,"close_raw":0.000123354937,"high_raw":0.000125584564,"low_raw":0.000123354937},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00012346641835,"high":0.00012346641835,"low":0.00012256289515000002,"close":0.00012256289515000002,"volume":29.212061017391,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122868779,"close_raw":0.000122546796,"high_raw":0.000122868779,"low_raw":0.000122546796},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00012256289515000002,"high":0.00012510242955,"low":0.00012079307745,"close":0.0001248630211,"volume":606.116542171233,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120553669,"close_raw":0.000127348322,"high_raw":0.000127452552,"low_raw":0.000120553669},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001248630211,"high":0.000127496488,"low":0.0001248630211,"close":0.00012739614,"volume":146.257682361419,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127202197,"close_raw":0.00012739614,"high_raw":0.0001274965,"low_raw":0.000127202197},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00012739614,"high":0.00012739614,"low":0.000126244984,"close":0.000126244984,"volume":0.022724097169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126244984,"close_raw":0.000126244984,"high_raw":0.000126244984,"low_raw":0.000126244984},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000126244984,"high":0.0001305894166,"low":0.000126244984,"close":0.0001282266853,"volume":119.695775458492,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129942619,"close_raw":0.000128036026,"high_raw":0.000130661283,"low_raw":0.000128036026},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001282266853,"high":0.0001302373586,"low":0.00012802687835,"close":0.000128981691,"volume":23.988067970719,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127907315,"close_raw":0.000128981691,"high_raw":0.000130458947,"low_raw":0.000127907315},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000128981691,"high":0.0001296275509,"low":0.0001283605949,"close":0.0001296275509,"volume":0.103145681285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128297618,"close_raw":0.000129657871,"high_raw":0.000129657871,"low_raw":0.000128297618},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0001296275509,"high":0.0001296275509,"low":0.000128696702,"close":0.000128696702,"volume":82.803386576139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128696702,"close_raw":0.000128696702,"high_raw":0.000128696702,"low_raw":0.000128696702},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000128696702,"high":0.0001309746258,"low":0.000128696702,"close":0.0001309746258,"volume":0.149384275691,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130022494,"close_raw":0.000131024738,"high_raw":0.000131024738,"low_raw":0.000130022494},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001309746258,"high":0.0001309746258,"low":0.00012840164525,"close":0.00012866192975,"volume":54.024654323068,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012867639,"close_raw":0.00012867639,"high_raw":0.00012867639,"low_raw":0.000128387185},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00012866192975,"high":0.00012866192975,"low":0.000128451424,"close":0.000128451424,"volume":205.663188777497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128451424,"close_raw":0.000128451424,"high_raw":0.000128451424,"low_raw":0.000128451424},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000128451424,"high":0.000128451424,"low":0.0001236647993,"close":0.0001266822392,"volume":92.873594041559,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123584055,"close_raw":0.000126936766,"high_raw":0.000126936766,"low_raw":0.000123584055},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001266822392,"high":0.0001266822392,"low":0.000125829844,"close":0.000125829844,"volume":0.056149072282,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125829844,"close_raw":0.000125829844,"high_raw":0.000125829844,"low_raw":0.000125829844},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000125829844,"high":0.000125829844,"low":0.00012570275905,"close":0.00012570275905,"volume":14.942908332536,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125721285,"close_raw":0.000125701784,"high_raw":0.000125721285,"low_raw":0.000125701784},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00012570275905,"high":0.00012570275905,"low":0.000125582507,"close":0.000125582507,"volume":0.164225746459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125582507,"close_raw":0.000125582507,"high_raw":0.000125582507,"low_raw":0.000125582507},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000125582507,"high":0.0001277932767,"low":0.000125582507,"close":0.0001277932767,"volume":58.801346155159,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127444374,"close_raw":0.00012781164,"high_raw":0.00012781164,"low_raw":0.000127444374},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001277932767,"high":0.0001277932767,"low":0.00012616888,"close":0.00012616888,"volume":1.1643398732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012616888,"close_raw":0.00012616888,"high_raw":0.00012616888,"low_raw":0.00012616888},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00012616888,"high":0.000127204094,"low":0.00012616888,"close":0.000127204094,"volume":23.081698549061,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127204094,"close_raw":0.000127204094,"high_raw":0.000127204094,"low_raw":0.000127204094},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000127204094,"high":0.00012892594895,"low":0.000127204094,"close":0.00012892594895,"volume":72.217848680703,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127469142,"close_raw":0.000129002623,"high_raw":0.000129002623,"low_raw":0.000127469142},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00012892594895,"high":0.000129568947,"low":0.00012892594895,"close":0.000129568947,"volume":75.695845519472,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129568947,"close_raw":0.000129568947,"high_raw":0.000129568947,"low_raw":0.000129568947},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000129568947,"high":0.000129568947,"low":0.000127249699,"close":0.000127249699,"volume":0.005226417614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127249699,"close_raw":0.000127249699,"high_raw":0.000127249699,"low_raw":0.000127249699},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000127249699,"high":0.0001300790082,"low":0.000127249699,"close":0.00012982561,"volume":0.137334076945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130078199,"close_raw":0.00012982561,"high_raw":0.000130079151,"low_raw":0.000129106096},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00012982561,"high":0.00012982561,"low":0.00012531772985,"close":0.00012555811715,"volume":88.700394601486,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125304375,"close_raw":0.000125571472,"high_raw":0.000125571472,"low_raw":0.000125304375},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00012555811715,"high":0.0001302140223,"low":0.00012555811715,"close":0.0001302140223,"volume":149.644035264642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126258551,"close_raw":0.000130422205,"high_raw":0.000130422205,"low_raw":0.000126258551},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001302140223,"high":0.00013801833319999999,"low":0.0001302140223,"close":0.000137456088,"volume":1002.7291552463,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134174767,"close_raw":0.000137456088,"high_raw":0.000138478352,"low_raw":0.000131683196},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000137456088,"high":0.00014458208415000002,"low":0.00013731494125,"close":0.000143715437,"volume":668.701659915709,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138156895,"close_raw":0.000143715437,"high_raw":0.000144794616,"low_raw":0.00013662607},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000143715437,"high":0.000143715437,"low":0.0001416719985,"close":0.0001416719985,"volume":120.227739376446,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145638325,"close_raw":0.000141632994,"high_raw":0.000146037485,"low_raw":0.000141632994},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001416719985,"high":0.0001474203244,"low":0.0001416719985,"close":0.0001474203244,"volume":207.344678488126,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145731783,"close_raw":0.000147509195,"high_raw":0.000147509195,"low_raw":0.000145731783},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001474203244,"high":0.00015522241675,"low":0.0001474203244,"close":0.00015314442,"volume":1082.072317741338,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143474343,"close_raw":0.00015314442,"high_raw":0.000156325531,"low_raw":0.000143474343},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00015314442,"high":0.00015314442,"low":0.000152215358,"close":0.000152215358,"volume":169.842833118013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152215358,"close_raw":0.000152215358,"high_raw":0.000152215358,"low_raw":0.000152215358},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000152215358,"high":0.00015821685665000002,"low":0.000152215358,"close":0.0001580243443,"volume":587.01720686396,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154559122,"close_raw":0.000158438932,"high_raw":0.000158496461,"low_raw":0.000153988872},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0001580243443,"high":0.0001583681972,"low":0.0001580243443,"close":0.00015829305440000002,"volume":0.214454398203,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158343647,"close_raw":0.000158287433,"high_raw":0.000158370925,"low_raw":0.000158287433},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00015829305440000002,"high":0.00015889081155000002,"low":0.00015829086344999998,"close":0.00015889081155000002,"volume":0.035777766365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158924142,"close_raw":0.000158924142,"high_raw":0.000158924142,"low_raw":0.000158257533},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00015889081155000002,"high":0.0001603162668,"low":0.000158488914,"close":0.0001603162668,"volume":21.667237432718,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158310209,"close_raw":0.000160340601,"high_raw":0.000160340601,"low_raw":0.000158310209},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001603162668,"high":0.0001603162668,"low":0.000158720302,"close":0.000158720302,"volume":0.055749445131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158658626,"close_raw":0.000158658626,"high_raw":0.000159892146,"low_raw":0.000158658626},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000158720302,"high":0.0001597871895,"low":0.000158720302,"close":0.00015894936895,"volume":150.857938796547,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159782703,"close_raw":0.00015880231,"high_raw":0.00015978768,"low_raw":0.00015880231},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00015894936895,"high":0.00015894936895,"low":0.000155425733,"close":0.000155425733,"volume":26.110948322099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155425733,"close_raw":0.000155425733,"high_raw":0.000155425733,"low_raw":0.000155425733},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000155425733,"high":0.000160300128,"low":0.000155425733,"close":0.000160300128,"volume":161.443127751015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160300128,"close_raw":0.000160300128,"high_raw":0.000160300128,"low_raw":0.000160300128},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000160300128,"high":0.000160300128,"low":0.000159662488,"close":0.000159662488,"volume":88.809451864158,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159662488,"close_raw":0.000159662488,"high_raw":0.000159662488,"low_raw":0.000159662488},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000159662488,"high":0.000159662488,"low":0.0001570980024,"close":0.0001570980024,"volume":71.213183296019,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157823864,"close_raw":0.000157061886,"high_raw":0.000157823864,"low_raw":0.000157061886},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001570980024,"high":0.0001570980024,"low":0.0001444889471,"close":0.0001448133848,"volume":1203.939304880338,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144131883,"close_raw":0.000143515634,"high_raw":0.000152101355,"low_raw":0.000143515634},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001448133848,"high":0.0001448133848,"low":0.000144110789,"close":0.000144110789,"volume":5.136497013992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144110789,"close_raw":0.000144110789,"high_raw":0.000144110789,"low_raw":0.000144110789},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000144110789,"high":0.0001539468444,"low":0.000144110789,"close":0.00015328848019999998,"volume":1053.801310994248,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142628368,"close_raw":0.000155921937,"high_raw":0.000155921937,"low_raw":0.000142628368},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00015328848019999998,"high":0.0001603687619,"low":0.00015328848019999998,"close":0.000160186826,"volume":54.184872136408,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156344189,"close_raw":0.000158761825,"high_raw":0.000160522659,"low_raw":0.000154240782},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000160186826,"high":0.0001609230721,"low":0.00015549475969999998,"close":0.000155624377,"volume":1271.851270609442,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160610665,"close_raw":0.0001554788,"high_raw":0.000164860793,"low_raw":0.0001554788},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000155624377,"high":0.0001589458107,"low":0.000155624377,"close":0.0001589458107,"volume":0.046872512435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158995184,"close_raw":0.000158995184,"high_raw":0.000158995184,"low_raw":0.000158007718},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001589458107,"high":0.0001589458107,"low":0.00015174585405000002,"close":0.00015360354690000002,"volume":293.169734100511,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153822099,"close_raw":0.000154267724,"high_raw":0.000157592893,"low_raw":0.000151636578},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00015360354690000002,"high":0.0001547014033,"low":0.0001505332,"close":0.000153566325,"volume":70.135476166525,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154230391,"close_raw":0.000153566325,"high_raw":0.000154753738,"low_raw":0.000150122401},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000153566325,"high":0.0001569513397,"low":0.000153566325,"close":0.0001569513397,"volume":213.281014036554,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155741091,"close_raw":0.000157015037,"high_raw":0.000157015037,"low_raw":0.000155741091},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001569513397,"high":0.0001569513397,"low":0.0001541688415,"close":0.00015667748440000001,"volume":77.34079876982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154083517,"close_raw":0.000158500954,"high_raw":0.000158500954,"low_raw":0.000154083517},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00015667748440000001,"high":0.0001583266482,"low":0.0001549201878,"close":0.0001549201878,"volume":31.34136507685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158515896,"close_raw":0.00015473094,"high_raw":0.000158515896,"low_raw":0.00015473094},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001549201878,"high":0.0001599255259,"low":0.0001549201878,"close":0.000159672668,"volume":0.543171847752,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158359319,"close_raw":0.000159672668,"high_raw":0.000159944029,"low_raw":0.000157890215},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000159672668,"high":0.00016029085585,"low":0.00015733825915,"close":0.00016029085585,"volume":29.447812893575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157174226,"close_raw":0.000160454889,"high_raw":0.000160454889,"low_raw":0.000157174226},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00016029085585,"high":0.00016259535235,"low":0.0001601074201,"close":0.00016259535235,"volume":17.896214147431,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162169221,"close_raw":0.000162670552,"high_raw":0.000162670552,"low_raw":0.000159817918},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00016259535235,"high":0.00016259535235,"low":0.00016009884485,"close":0.00016168979015,"volume":198.073939183812,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160010459,"close_raw":0.000161778176,"high_raw":0.000161778176,"low_raw":0.000160010459},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00016168979015,"high":0.00016168979015,"low":0.000161360877,"close":0.000161360877,"volume":45.66512827805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161360877,"close_raw":0.000161360877,"high_raw":0.000161360877,"low_raw":0.000161360877},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000161360877,"high":0.000161360877,"low":0.00016067712,"close":0.00016067712,"volume":0.005015933845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016067712,"close_raw":0.00016067712,"high_raw":0.00016067712,"low_raw":0.00016067712},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00016067712,"high":0.00016497633125,"low":0.00016067712,"close":0.00016289380775,"volume":6.810090676867,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165092027,"close_raw":0.000162778112,"high_raw":0.000165092027,"low_raw":0.000162778112},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00016289380775,"high":0.00016292154855,"low":0.00016055990444999998,"close":0.00016292154855,"volume":73.882995406174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160428702,"close_raw":0.000163052751,"high_raw":0.000163052751,"low_raw":0.000160428702},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00016292154855,"high":0.00016811809445,"low":0.00016129793855,"close":0.000167600896,"volume":793.119542309437,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160919041,"close_raw":0.000167600896,"high_raw":0.000168496992,"low_raw":0.000160919041},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000167600896,"high":0.00018861051945,"low":0.000167600896,"close":0.000186227917,"volume":1282.458199830414,"trade_count":61,"buy_count":23,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181430407,"close_raw":0.000186227917,"high_raw":0.000215636494,"low_raw":0.000172979945}]