[{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":2.18143175e-6,"high":2.18977925e-6,"low":2.18143175e-6,"close":2.18977925e-6,"volume":32.399884578102,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.180968e-6,"close_raw":2.190243e-6,"high_raw":2.200845e-6,"low_raw":2.180968e-6},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":2.18977925e-6,"high":3.511551e-6,"low":2.18977925e-6,"close":2.5016349e-6,"volume":847.457466426802,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.511551e-6,"close_raw":2.290287e-6,"high_raw":3.742429e-6,"low_raw":2.290287e-6},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":2.5016349e-6,"high":5.554414e-6,"low":2.5016349e-6,"close":5.554414e-6,"volume":6837.528899296694,"trade_count":157,"buy_count":35,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.09736e-6,"close_raw":4.08489e-6,"high_raw":9.239775e-6,"low_raw":2.98844e-6},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":5.554414e-6,"high":5.554414e-6,"low":3.994638849999999e-6,"close":4.363742e-6,"volume":283.437850890058,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.046024e-6,"close_raw":4.363742e-6,"high_raw":4.640072e-6,"low_raw":3.770801e-6},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":4.363742e-6,"high":4.363742e-6,"low":3.025414e-6,"close":3.025414e-6,"volume":893.656562276081,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.311887e-6,"close_raw":2.812041e-6,"high_raw":4.311887e-6,"low_raw":2.812041e-6},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":3.025414e-6,"high":3.025414e-6,"low":2.6673177e-6,"close":2.841924e-6,"volume":105.190471607002,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.558522e-6,"close_raw":2.841924e-6,"high_raw":2.932515e-6,"low_raw":2.558522e-6},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":2.841924e-6,"high":2.841924e-6,"low":2.760521e-6,"close":2.760521e-6,"volume":98.169165020359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.760521e-6,"close_raw":2.760521e-6,"high_raw":2.760521e-6,"low_raw":2.760521e-6},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":2.760521e-6,"high":2.760521e-6,"low":2.498469e-6,"close":2.520633e-6,"volume":87.454413858357,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.491081e-6,"close_raw":2.520633e-6,"high_raw":2.653363e-6,"low_raw":2.491081e-6},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":2.520633e-6,"high":2.520633e-6,"low":2.4443989e-6,"close":2.4513612999999997e-6,"volume":14.626441757511,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.451112e-6,"close_raw":2.451389e-6,"high_raw":2.451389e-6,"low_raw":2.443653e-6},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":2.4513612999999997e-6,"high":2.4513612999999997e-6,"low":2.416611e-6,"close":2.416611e-6,"volume":9.130340327235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.416611e-6,"close_raw":2.416611e-6,"high_raw":2.416611e-6,"low_raw":2.416611e-6},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":2.416611e-6,"high":2.41932075e-6,"low":2.40389025e-6,"close":2.40389025e-6,"volume":17.1795941703,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.420178e-6,"close_raw":2.403033e-6,"high_raw":2.420178e-6,"low_raw":2.403033e-6},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":2.40389025e-6,"high":2.40389025e-6,"low":2.399579e-6,"close":2.399579e-6,"volume":5.728922745025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.399579e-6,"close_raw":2.399579e-6,"high_raw":2.399579e-6,"low_raw":2.399579e-6},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":2.399579e-6,"high":2.399579e-6,"low":2.396398e-6,"close":2.396398e-6,"volume":3.267125899247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.396398e-6,"close_raw":2.396398e-6,"high_raw":2.396398e-6,"low_raw":2.396398e-6},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":2.396398e-6,"high":2.454284e-6,"low":2.396398e-6,"close":2.454284e-6,"volume":4.894812205594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.454284e-6,"close_raw":2.454284e-6,"high_raw":2.454284e-6,"low_raw":2.454284e-6},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":2.454284e-6,"high":2.750981e-6,"low":2.454284e-6,"close":2.750981e-6,"volume":13.891397972153,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.750981e-6,"close_raw":2.750981e-6,"high_raw":2.750981e-6,"low_raw":2.750981e-6},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":2.750981e-6,"high":3.4350384e-6,"low":2.750981e-6,"close":3.4204617999999996e-6,"volume":277.452692926842,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.158083e-6,"close_raw":3.449615e-6,"high_raw":3.449615e-6,"low_raw":3.158083e-6},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":3.4204617999999996e-6,"high":0.000101546674,"low":3.4204617999999996e-6,"close":0.000101546674,"volume":89357.17479688097,"trade_count":1757,"buy_count":284,"sell_count":1473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.64428e-6,"close_raw":0.000101546674,"high_raw":0.000135482784,"low_raw":3.64428e-6},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000101546674,"high":0.000101546674,"low":8.2166449e-5,"close":8.2166449e-5,"volume":44928.80896768453,"trade_count":843,"buy_count":186,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010144535,"close_raw":8.2166449e-5,"high_raw":0.000178440444,"low_raw":5.2615042e-5},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":8.2166449e-5,"high":8.7570819e-5,"low":7.923074099999999e-5,"close":8.5545668e-5,"volume":21500.61436774111,"trade_count":374,"buy_count":102,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1255892e-5,"close_raw":8.5545668e-5,"high_raw":0.000158582689,"low_raw":6.2132947e-5},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":8.5545668e-5,"high":8.5545668e-5,"low":5.32599212e-5,"close":5.32599212e-5,"volume":13970.271676158738,"trade_count":229,"buy_count":74,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7615097e-5,"close_raw":5.0230635e-5,"high_raw":9.858373e-5,"low_raw":4.9231644e-5},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":5.32599212e-5,"high":7.4385843735e-5,"low":5.32599212e-5,"close":7.362027e-5,"volume":4994.650001915302,"trade_count":140,"buy_count":35,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4695911e-5,"close_raw":7.362027e-5,"high_raw":8.4524903e-5,"low_raw":5.9336472e-5},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":7.362027e-5,"high":7.362027e-5,"low":6.3070316175e-5,"close":6.3197105e-5,"volume":2805.319761259868,"trade_count":58,"buy_count":10,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3552244e-5,"close_raw":6.0837633e-5,"high_raw":7.8818786e-5,"low_raw":6.0837633e-5},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":6.3197105e-5,"high":6.481526887499999e-5,"low":5.864238612499999e-5,"close":5.9481369e-5,"volume":2863.936437666284,"trade_count":89,"buy_count":18,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9189092e-5,"close_raw":5.9481369e-5,"high_raw":7.1433507e-5,"low_raw":5.6847932e-5},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":5.9481369e-5,"high":5.9481369e-5,"low":5.3648419e-5,"close":5.4135762e-5,"volume":1334.190155171544,"trade_count":61,"buy_count":5,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9275177e-5,"close_raw":5.4135762e-5,"high_raw":5.9524192e-5,"low_raw":4.9656226e-5},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":5.4135762e-5,"high":6.3351639e-5,"low":5.4135762e-5,"close":6.3351639e-5,"volume":1088.826177550537,"trade_count":73,"buy_count":9,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4091928e-5,"close_raw":6.3351639e-5,"high_raw":6.6611985e-5,"low_raw":5.4091928e-5},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":6.3351639e-5,"high":6.9974793525e-5,"low":6.3351639e-5,"close":6.8783856e-5,"volume":350.704834558409,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.4501465e-5,"close_raw":6.8783856e-5,"high_raw":7.1276141e-5,"low_raw":6.3498764e-5},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":6.8783856e-5,"high":6.8783856e-5,"low":5.82723234e-5,"close":5.82723234e-5,"volume":1694.20697454087,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0017057e-5,"close_raw":5.5318446e-5,"high_raw":7.0017057e-5,"low_raw":5.5318446e-5},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":5.82723234e-5,"high":5.82723234e-5,"low":4.9268193865e-5,"close":5.07166e-5,"volume":2001.029661439816,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3804785e-5,"close_raw":5.07166e-5,"high_raw":5.399266e-5,"low_raw":4.5033229e-5},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":5.07166e-5,"high":5.07166e-5,"low":4.5613582e-5,"close":4.5613582e-5,"volume":893.958377851184,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.055462e-5,"close_raw":4.5613582e-5,"high_raw":5.266979e-5,"low_raw":4.5571495e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":4.5613582e-5,"high":4.62163464e-5,"low":4.2608507e-5,"close":4.2769924e-5,"volume":986.687172130812,"trade_count":40,"buy_count":6,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.5261212e-5,"close_raw":4.2769924e-5,"high_raw":4.8564838e-5,"low_raw":4.189341e-5},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":4.2769924e-5,"high":4.53452874e-5,"low":4.2769924e-5,"close":4.3424517e-5,"volume":517.175413704446,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.2423423e-5,"close_raw":4.2947083e-5,"high_raw":4.5794152e-5,"low_raw":4.2423423e-5},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":4.3424517e-5,"high":4.44672279975e-5,"low":4.1970160450000006e-5,"close":4.21181359e-5,"volume":901.255784643578,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.2581346e-5,"close_raw":3.8073504e-5,"high_raw":4.5952326e-5,"low_raw":3.8073504e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":4.21181359e-5,"high":4.345953654e-5,"low":3.9585580600000004e-5,"close":4.1434167e-5,"volume":860.666116367469,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.91553e-5,"close_raw":4.1434167e-5,"high_raw":4.601518e-5,"low_raw":3.8855632e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":4.1434167e-5,"high":4.254076706250001e-5,"low":3.9596927e-5,"close":4.00777325e-5,"volume":964.500079565278,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.09523e-5,"close_raw":3.9239853e-5,"high_raw":4.5372178e-5,"low_raw":3.9239853e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":4.00777325e-5,"high":4.00777325e-5,"low":3.24624858e-5,"close":3.24624858e-5,"volume":1834.766766723334,"trade_count":41,"buy_count":8,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8814865e-5,"close_raw":3.1714766e-5,"high_raw":3.9352444e-5,"low_raw":3.1505718e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":3.24624858e-5,"high":3.24624858e-5,"low":1.442724e-5,"close":1.442724e-5,"volume":3741.735276686579,"trade_count":64,"buy_count":10,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1276866e-5,"close_raw":1.442724e-5,"high_raw":3.1302868e-5,"low_raw":1.2487275e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":1.442724e-5,"high":1.442724e-5,"low":1.13111355e-5,"close":1.1539454e-5,"volume":872.273864418771,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4372164e-5,"close_raw":1.1539454e-5,"high_raw":1.437359e-5,"low_raw":1.1237373e-5},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":1.1539454e-5,"high":1.657559e-5,"low":1.1539454e-5,"close":1.657559e-5,"volume":592.229875731877,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1501596e-5,"close_raw":1.657559e-5,"high_raw":1.7735279e-5,"low_raw":1.1335825e-5},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":1.657559e-5,"high":1.8045836549999998e-5,"low":1.63734273e-5,"close":1.6434309e-5,"volume":1175.564993955612,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6419822e-5,"close_raw":1.5141372e-5,"high_raw":1.9586898e-5,"low_raw":1.5141372e-5},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":1.6434309e-5,"high":1.6434309e-5,"low":1.5331853800000002e-5,"close":1.5696012e-5,"volume":394.437765691868,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5351855e-5,"close_raw":1.5696012e-5,"high_raw":1.6454907e-5,"low_raw":1.5172092e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":1.5696012e-5,"high":1.57704436e-5,"low":1.50744352e-5,"close":1.50744352e-5,"volume":173.70148914517,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5953121e-5,"close_raw":1.5028269e-5,"high_raw":1.5953121e-5,"low_raw":1.5028269e-5}]