[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000457288317,"high":0.0004608994206,"low":0.00044782201539999997,"close":0.000448680062,"volume":1357.729328541297,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457288317,"close_raw":0.000448680062,"high_raw":0.000466316076,"low_raw":0.000447570043},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000448680062,"high":0.000448680062,"low":0.000441125658,"close":0.000441125658,"volume":1.970367699425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441125658,"close_raw":0.000441125658,"high_raw":0.000441125658,"low_raw":0.000441125658},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000441125658,"high":0.000443650962,"low":0.000441125658,"close":0.000443650962,"volume":62.449580992455,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443650962,"close_raw":0.000443650962,"high_raw":0.000443650962,"low_raw":0.000443650962},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.000443650962,"high":0.000443650962,"low":0.000442884073,"close":0.000442884073,"volume":1.335158183248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442884073,"close_raw":0.000442884073,"high_raw":0.000442884073,"low_raw":0.000442884073},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000442884073,"high":0.0004464996834,"low":0.000442884073,"close":0.0004464996834,"volume":94.909919635854,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444887212,"close_raw":0.000446575491,"high_raw":0.000446575491,"low_raw":0.000444887212},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0004464996834,"high":0.0004479818137,"low":0.00044575238125,"close":0.000446079425,"volume":198.121439544894,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450881973,"close_raw":0.000448286473,"high_raw":0.000455474076,"low_raw":0.000445725724},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000446079425,"high":0.00044644765375,"low":0.00043864772525,"close":0.000440030264,"volume":550.567214570983,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446785372,"close_raw":0.000440030264,"high_raw":0.000446785372,"low_raw":0.000437899643},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000440030264,"high":0.000440030264,"low":0.000436784264,"close":0.000436784264,"volume":246.620290552257,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436784264,"close_raw":0.000436784264,"high_raw":0.000436784264,"low_raw":0.000436784264},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000436784264,"high":0.000436784264,"low":0.00043383814144999996,"close":0.00043383814144999996,"volume":99.404668877935,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433989751,"close_raw":0.000433830162,"high_raw":0.000433989751,"low_raw":0.000433830162},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.00043383814144999996,"high":0.00043383814144999996,"low":0.0004294862396,"close":0.0004296323472,"volume":352.547991582368,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432262284,"close_raw":0.00042825245,"high_raw":0.000436904082,"low_raw":0.00042825245},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.0004296323472,"high":0.0004296323472,"low":0.0004243684562,"close":0.00042748644639999995,"volume":306.578625373685,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426798043,"close_raw":0.000427685303,"high_raw":0.000427945382,"low_raw":0.000424297521},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.00042748644639999995,"high":0.00042748644639999995,"low":0.0004248607531,"close":0.0004248607531,"volume":116.106403705022,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426142587,"close_raw":0.000424828498,"high_raw":0.000426142587,"low_raw":0.000424828498},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0004248607531,"high":0.0004248607531,"low":0.00041470417975,"close":0.000418569622,"volume":797.490067302486,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042084728,"close_raw":0.000418569622,"high_raw":0.00042084728,"low_raw":0.000414466069},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000418569622,"high":0.000418569622,"low":0.0004156039469,"close":0.000415703333,"volume":59.696778972469,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424213777,"close_raw":0.000415813762,"high_raw":0.000424213777,"low_raw":0.000415592904},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000415703333,"high":0.000415703333,"low":0.00041154663045,"close":0.00041154663045,"volume":218.680728983029,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414763391,"close_raw":0.000411356436,"high_raw":0.000420760262,"low_raw":0.000411356436},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.00041154663045,"high":0.00041154663045,"low":0.00040722196525,"close":0.00040722196525,"volume":189.690540949955,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410460008,"close_raw":0.000407053702,"high_raw":0.000415922017,"low_raw":0.000407053702},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.00040722196525,"high":0.000428455822,"low":0.00040722196525,"close":0.000428455822,"volume":7.930629080047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428455822,"close_raw":0.000428455822,"high_raw":0.000428455822,"low_raw":0.000428455822},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000428455822,"high":0.00046850363,"low":0.000428455822,"close":0.00046850363,"volume":111.082100498221,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458676479,"close_raw":0.000470005977,"high_raw":0.000470005977,"low_raw":0.000458676479},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.00046850363,"high":0.00046850363,"low":0.00045901151995,"close":0.00046366477105,"volume":27.31993322233,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463923285,"close_raw":0.000463923285,"high_raw":0.000463923285,"low_raw":0.000458753006},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.00046366477105,"high":0.00046366477105,"low":0.00043264624255,"close":0.00043458154739999997,"volume":2403.965624221957,"trade_count":45,"buy_count":3,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462763762,"close_raw":0.000432471071,"high_raw":0.000462763762,"low_raw":0.000425865306},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.00043458154739999997,"high":0.00043458154739999997,"low":0.0004267636875,"close":0.000427119984,"volume":26.17420882899,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427208328,"close_raw":0.000427119984,"high_raw":0.000427208328,"low_raw":0.000426724099},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000427119984,"high":0.0004279340972,"low":0.0004266581969,"close":0.0004266581969,"volume":185.898919581151,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004266457,"close_raw":0.000425538505,"high_raw":0.000434062041,"low_raw":0.000425538505},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0004266581969,"high":0.0004266581969,"low":0.000425013007,"close":0.000425013007,"volume":9.097907869637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425013007,"close_raw":0.000425013007,"high_raw":0.000425013007,"low_raw":0.000425013007},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000425013007,"high":0.000425013007,"low":0.0004240573437,"close":0.00042408015439999997,"volume":363.58320851691,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424490747,"close_raw":0.0004240467,"high_raw":0.000424490747,"low_raw":0.000424034533},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.00042408015439999997,"high":0.00042408015439999997,"low":0.00042144691285000003,"close":0.00042144691285000003,"volume":79.204429771976,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422953648,"close_raw":0.000420623162,"high_raw":0.000425090478,"low_raw":0.000420623162},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.00042144691285000003,"high":0.00042144691285000003,"low":0.0004197775608,"close":0.0004197775608,"volume":64.041150634824,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419956585,"close_raw":0.000419426212,"high_raw":0.000427899457,"low_raw":0.000419426212},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0004197775608,"high":0.0004223104432,"low":0.0004135451852,"close":0.0004216299066,"volume":1052.229191816194,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042094937,"close_raw":0.000424352053,"high_raw":0.000424967208,"low_raw":0.000412475957},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0004216299066,"high":0.0004269631942,"low":0.0004216299066,"close":0.000426560915,"volume":51.047687177527,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424835806,"close_raw":0.000426560915,"high_raw":0.000435124265,"low_raw":0.000424835806},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000426560915,"high":0.000426560915,"low":0.0004224950058,"close":0.00042257254460000004,"volume":261.012112345449,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425662118,"close_raw":0.000422417467,"high_raw":0.000425662118,"low_raw":0.000422417467},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.00042257254460000004,"high":0.000429442348,"low":0.00042257254460000004,"close":0.000429442348,"volume":7.930632594566,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429442348,"close_raw":0.000429442348,"high_raw":0.000429442348,"low_raw":0.000429442348},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000429442348,"high":0.000429442348,"low":0.00042091984925,"close":0.00042091984925,"volume":194.186124212544,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432830815,"close_raw":0.000420803181,"high_raw":0.000432830815,"low_raw":0.000420803181},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.00042091984925,"high":0.00042091984925,"low":0.0004124712854,"close":0.000419588861,"volume":607.389311508552,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420351591,"close_raw":0.000419588861,"high_raw":0.000420351591,"low_raw":0.000411746341},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000419588861,"high":0.000419588861,"low":0.00041029091910000005,"close":0.00041029091910000005,"volume":56.115450757687,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411686496,"close_raw":0.000410216529,"high_raw":0.000411686496,"low_raw":0.000410216529},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.00041029091910000005,"high":0.00041029091910000005,"low":0.00041005447969999997,"close":0.0004101564983,"volume":17.646675221511,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410048812,"close_raw":0.000410162166,"high_raw":0.000410162166,"low_raw":0.000410048812},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0004101564983,"high":0.000410423196,"low":0.0004101564983,"close":0.000410423196,"volume":173.883224106068,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410423196,"close_raw":0.000410423196,"high_raw":0.000410423196,"low_raw":0.000410423196},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000410423196,"high":0.000410423196,"low":0.0004028307149,"close":0.0004033353258,"volume":782.317412324593,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408816075,"close_raw":0.000399476711,"high_raw":0.000408816075,"low_raw":0.000399476711},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.0004033353258,"high":0.0004136658195,"low":0.0004033353258,"close":0.00040634565780000003,"volume":11.136668181767,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407711208,"close_raw":0.00040619393,"high_raw":0.000414327443,"low_raw":0.00040619393},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.00040634565780000003,"high":0.000408137485,"low":0.00040634565780000003,"close":0.000408137485,"volume":5.136630844604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408137485,"close_raw":0.000408137485,"high_raw":0.000408137485,"low_raw":0.000408137485},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000408137485,"high":0.000410384295,"low":0.000408137485,"close":0.000410384295,"volume":27.223769489805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410384295,"close_raw":0.000410384295,"high_raw":0.000410384295,"low_raw":0.000410384295},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000410384295,"high":0.0004106080529,"low":0.0004100782391,"close":0.0004106080529,"volume":41.343588204693,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410048805,"close_raw":0.000410637487,"high_raw":0.000410637487,"low_raw":0.000410048805},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0004106080529,"high":0.0004189373404,"low":0.0004106080529,"close":0.000418292584,"volume":409.802694023782,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424481091,"close_raw":0.00041900898,"high_raw":0.000424481091,"low_raw":0.000416139389},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000418292584,"high":0.0004541658314,"low":0.000418292584,"close":0.000448518634,"volume":685.181267638485,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430628274,"close_raw":0.000448518634,"high_raw":0.000454976561,"low_raw":0.000430628274},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000448518634,"high":0.0004557617342,"low":0.0004478611652,"close":0.000452084615,"volume":10.065454460725,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456681014,"close_raw":0.000452084615,"high_raw":0.000456681014,"low_raw":0.00044769222},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000452084615,"high":0.000452084615,"low":0.000433445323,"close":0.000434095423,"volume":1061.072387205799,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446735764,"close_raw":0.000431495023,"high_raw":0.000446735764,"low_raw":0.000431111582},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000434095423,"high":0.00044619128,"low":0.000434095423,"close":0.00044619128,"volume":3.521345842889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044619128,"close_raw":0.00044619128,"high_raw":0.00044619128,"low_raw":0.00044619128},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00044619128,"high":0.00044959798,"low":0.00044619128,"close":0.00044959798,"volume":6.736239841832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044959798,"close_raw":0.00044959798,"high_raw":0.00044959798,"low_raw":0.00044959798},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.00044959798,"high":0.000462504697,"low":0.00042379601327,"close":0.000432540725,"volume":5187.783746695622,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468812291,"close_raw":0.000432540725,"high_raw":0.000468812291,"low_raw":0.000415388111},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000432540725,"high":0.000432540725,"low":0.000431936087,"close":0.000431936087,"volume":12.777988386446,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431936087,"close_raw":0.000431936087,"high_raw":0.000431936087,"low_raw":0.000431936087},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000431936087,"high":0.0004572961636,"low":0.000431936087,"close":0.00045474546280000003,"volume":1020.788082188445,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440477411,"close_raw":0.000464254839,"high_raw":0.000474417817,"low_raw":0.000438618254},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.00045474546280000003,"high":0.00046805811660000004,"low":0.00045474546280000003,"close":0.00046201366739999995,"volume":457.381288289465,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463577291,"close_raw":0.000461343543,"high_raw":0.000468780831,"low_raw":0.000461343543},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.00046201366739999995,"high":0.00046201366739999995,"low":0.000456153837,"close":0.000456153837,"volume":228.076918647988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456153837,"close_raw":0.000456153837,"high_raw":0.000456153837,"low_raw":0.000456153837},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000456153837,"high":0.00045987042005,"low":0.00045572446294999997,"close":0.00045987042005,"volume":185.853909194427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455494132,"close_raw":0.000460100751,"high_raw":0.000460100751,"low_raw":0.000455494132},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.00045987042005,"high":0.00045987042005,"low":0.00045550821555,"close":0.00045550821555,"volume":135.985371715049,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045651097,"close_raw":0.000455455439,"high_raw":0.00045651097,"low_raw":0.000455455439},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00045550821555,"high":0.00046193451205,"low":0.00045550821555,"close":0.00046187930695,"volume":14.704368591251,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461937579,"close_raw":0.00046187624,"high_raw":0.000461937579,"low_raw":0.00046187624},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00046187930695,"high":0.00047947483685,"low":0.00046187930695,"close":0.0004765990973,"volume":432.170485272066,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479643998,"close_raw":0.000474807586,"high_raw":0.000479643998,"low_raw":0.000474807586},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0004765990973,"high":0.0004765990973,"low":0.000466780761,"close":0.000466829391,"volume":755.504837553493,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472786385,"close_raw":0.00046332426,"high_raw":0.000475381378,"low_raw":0.00046332426},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000466829391,"high":0.000466829391,"low":0.0004575339284,"close":0.0004575577688,"volume":517.884177338252,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464314456,"close_raw":0.000457510088,"high_raw":0.000464314456,"low_raw":0.000457510088},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0004575577688,"high":0.0004667470675,"low":0.0004575577688,"close":0.0004605011125,"volume":108.679345293667,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467094065,"close_raw":0.000460154115,"high_raw":0.000467094065,"low_raw":0.000458504617},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0004605011125,"high":0.00047900373595,"low":0.0004605011125,"close":0.00047896910689999996,"volume":279.62659397744,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475387806,"close_raw":0.000479038365,"high_raw":0.000479038365,"low_raw":0.000471665582},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00047896910689999996,"high":0.00048177228094999997,"low":0.00047066473205,"close":0.0004712818181,"volume":694.862223325006,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047775749,"close_raw":0.000470047646,"high_raw":0.000482389367,"low_raw":0.000469364842},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0004712818181,"high":0.00047272470775,"low":0.00046431580525,"close":0.00046431580525,"volume":6.29934981295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473191869,"close_raw":0.000463848644,"high_raw":0.000473191869,"low_raw":0.000463848644},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00046431580525,"high":0.00046937031685,"low":0.00046431580525,"close":0.00046666622815,"volume":173.352846103166,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469520544,"close_raw":0.000466516001,"high_raw":0.000469520544,"low_raw":0.000466516001},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00046666622815,"high":0.000467183629,"low":0.00046666622815,"close":0.000467183629,"volume":69.033082688724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467183629,"close_raw":0.000467183629,"high_raw":0.000467183629,"low_raw":0.000467183629},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000467183629,"high":0.000467183629,"low":0.0004574993495,"close":0.000457543917,"volume":1573.81738418521,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478747448,"close_raw":0.000457365647,"high_raw":0.000478747448,"low_raw":0.000451734276},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000457543917,"high":0.000457543917,"low":0.000457509899,"close":0.000457509899,"volume":0.030315616104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457509899,"close_raw":0.000457509899,"high_raw":0.000457509899,"low_raw":0.000457509899},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000457509899,"high":0.000457509899,"low":0.0004489231287,"close":0.000449714738,"volume":167.461361103619,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451113899,"close_raw":0.000449714738,"high_raw":0.000451113899,"low_raw":0.000448835172},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000449714738,"high":0.000465155262,"low":0.000449714738,"close":0.000456355952,"volume":505.530902350706,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463353231,"close_raw":0.000456355952,"high_raw":0.000465927561,"low_raw":0.000449714738},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000456355952,"high":0.000456355952,"low":0.000447405514,"close":0.00044783773,"volume":750.600187111146,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456250458,"close_raw":0.000446973298,"high_raw":0.000456250458,"low_raw":0.000446973298},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.00044783773,"high":0.00044783773,"low":0.0004455455436,"close":0.00044658829,"volume":316.094641431475,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446794388,"close_raw":0.000447499599,"high_raw":0.000454540471,"low_raw":0.000445521282},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.00044658829,"high":0.000451343237,"low":0.00044658829,"close":0.000451343237,"volume":28.923579126389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451343237,"close_raw":0.000451343237,"high_raw":0.000451343237,"low_raw":0.000451343237},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000451343237,"high":0.0004529145521,"low":0.000451343237,"close":0.0004529145521,"volume":96.831676180953,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045132604,"close_raw":0.000452998158,"high_raw":0.000461152564,"low_raw":0.00045132604},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0004529145521,"high":0.0005332269294450001,"low":0.0004529145521,"close":0.000521552245,"volume":7166.730328136523,"trade_count":173,"buy_count":77,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486374776,"close_raw":0.000521552245,"high_raw":0.000588204953,"low_raw":0.000476394663},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000521552245,"high":0.0005444224648,"low":0.0005191451402,"close":0.000534473584,"volume":848.759881803787,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520783161,"close_raw":0.000534473584,"high_raw":0.000547068181,"low_raw":0.000507197054},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000534473584,"high":0.000534473584,"low":0.000532753174,"close":0.000532753174,"volume":17.384169906918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532753174,"close_raw":0.000532753174,"high_raw":0.000532753174,"low_raw":0.000532753174},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000532753174,"high":0.0005570280895,"low":0.000532753174,"close":0.000545276069,"volume":754.31926593445,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554548422,"close_raw":0.000545276069,"high_raw":0.000559561639,"low_raw":0.000544486782},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000545276069,"high":0.00055272295125,"low":0.000545276069,"close":0.00055272295125,"volume":63.39956914566,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545337,"close_raw":0.000554364851,"high_raw":0.000554364851,"low_raw":0.000545276068},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.00055272295125,"high":0.00055272295125,"low":0.0005461477807000001,"close":0.00054680764,"volume":427.660912300507,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554361011,"close_raw":0.00054680764,"high_raw":0.000554361011,"low_raw":0.000546074463},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00054680764,"high":0.0005641057272,"low":0.0005333335554,"close":0.000544316895,"volume":5297.004920303728,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561173816,"close_raw":0.000544316895,"high_raw":0.000588562692,"low_raw":0.000529410464},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000544316895,"high":0.000544316895,"low":0.0005285160891,"close":0.000532223856,"volume":161.500247180729,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528104115,"close_raw":0.000532223856,"high_raw":0.000533006477,"low_raw":0.000528104115},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000532223856,"high":0.000532223856,"low":0.000530548126,"close":0.000530548126,"volume":16.168007444113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530548126,"close_raw":0.000530548126,"high_raw":0.000530548126,"low_raw":0.000530548126},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000530548126,"high":0.00054030120775,"low":0.0005241102797,"close":0.000524110283,"volume":27.083880069425,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054134431,"close_raw":0.000524110283,"high_raw":0.00054134431,"low_raw":0.000524110277},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000524110283,"high":0.000524110283,"low":0.0005200622117,"close":0.0005201873973999999,"volume":297.865536435439,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00052244074,"close_raw":0.000519937026,"high_raw":0.000522907435,"low_raw":0.000519937026},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0005201873973999999,"high":0.0005210155656499999,"low":0.000507986836,"close":0.000509967928,"volume":842.146645571184,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00052201679,"close_raw":0.000509967928,"high_raw":0.000522023422,"low_raw":0.000506863168},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000509967928,"high":0.000511995333,"low":0.000509967928,"close":0.000511995333,"volume":10.034940472064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511995333,"close_raw":0.000511995333,"high_raw":0.000511995333,"low_raw":0.000511995333},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000511995333,"high":0.000528396098,"low":0.000511995333,"close":0.000518276177,"volume":3234.915477200493,"trade_count":104,"buy_count":49,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005275227,"close_raw":0.000518276177,"high_raw":0.000529793807,"low_raw":0.00051538365},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000518276177,"high":0.00053083586675,"low":0.000518276177,"close":0.000523640243,"volume":4474.926055537319,"trade_count":149,"buy_count":73,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528793932,"close_raw":0.000523640243,"high_raw":0.000535290089,"low_raw":0.000507704309},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000523640243,"high":0.0005388636566000001,"low":0.0005234508168,"close":0.00053764749,"volume":4241.744056768552,"trade_count":147,"buy_count":73,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523627443,"close_raw":0.00053764749,"high_raw":0.00055059636,"low_raw":0.000520998936},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00053764749,"high":0.0005502020383999999,"low":0.00053764749,"close":0.0005498675578,"volume":4483.296350633928,"trade_count":152,"buy_count":84,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549077511,"close_raw":0.000550700574,"high_raw":0.000552593482,"low_raw":0.000535219167},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0005498675578,"high":0.0005501904847999999,"low":0.00053824775915,"close":0.000538669691,"volume":4224.922582353267,"trade_count":151,"buy_count":67,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054123983,"close_raw":0.000538669691,"high_raw":0.000552696567,"low_raw":0.000536066504},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000538669691,"high":0.0005503551026,"low":0.0005369313485,"close":0.000548120155,"volume":4716.988769965633,"trade_count":145,"buy_count":71,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537138354,"close_raw":0.000548120155,"high_raw":0.000554153574,"low_raw":0.000535246508},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000548120155,"high":0.0005558902352,"low":0.0005387451738,"close":0.0005528088966,"volume":4270.139664794699,"trade_count":133,"buy_count":59,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536713277,"close_raw":0.000563093048,"high_raw":0.000564288427,"low_raw":0.000535864795},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0005528088966,"high":0.0005861282535,"low":0.0005528088966,"close":0.000582475533,"volume":5528.116385734749,"trade_count":163,"buy_count":77,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552309722,"close_raw":0.000582475533,"high_raw":0.000595068367,"low_raw":0.000550976961},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000582475533,"high":0.00061401732575,"low":0.000582475533,"close":0.000599861537,"volume":5352.813224802484,"trade_count":171,"buy_count":91,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592805163,"close_raw":0.000599861537,"high_raw":0.000617151545,"low_raw":0.000580313735},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000599861537,"high":0.0006268610508,"low":0.000599861537,"close":0.000604994984,"volume":6344.353663664892,"trade_count":179,"buy_count":82,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611103634,"close_raw":0.000604994984,"high_raw":0.000642493229,"low_raw":0.000596692028},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000604994984,"high":0.000604994984,"low":0.000501485278,"close":0.000501485278,"volume":28107.81241072781,"trade_count":329,"buy_count":197,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604624707,"close_raw":0.000497498905,"high_raw":0.000630732081,"low_raw":0.000486772999},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000501485278,"high":0.000535663528,"low":0.000501485278,"close":0.000535002694,"volume":6314.915989118024,"trade_count":198,"buy_count":73,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495643155,"close_raw":0.00054275973,"high_raw":0.000546148676,"low_raw":0.000495623035},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000535002694,"high":0.0005413153625,"low":0.000527463282,"close":0.000539588676,"volume":4107.600384209958,"trade_count":92,"buy_count":26,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531517675,"close_raw":0.00054750498,"high_raw":0.000550496742,"low_raw":0.000518073958},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000539588676,"high":0.000587419632975,"low":0.000539588676,"close":0.000576812938,"volume":515.800999251118,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540101118,"close_raw":0.000576812938,"high_raw":0.000589127929,"low_raw":0.000540101118},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000576812938,"high":0.0005777155982000001,"low":0.0005250399628450001,"close":0.000528736564,"volume":3288.620548677519,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583903639,"close_raw":0.000528736564,"high_raw":0.000583903639,"low_raw":0.000522402786},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000528736564,"high":0.000528736564,"low":0.00051552451855,"close":0.000516004716,"volume":1155.188815796874,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528291978,"close_raw":0.000516004716,"high_raw":0.000528291978,"low_raw":0.000514842103},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000516004716,"high":0.0005163654682,"low":0.0005089561546,"close":0.0005093422002,"volume":483.810752497506,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512110279,"close_raw":0.000508570109,"high_raw":0.000516931781,"low_raw":0.000508570109},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0005093422002,"high":0.0005196091891999999,"low":0.0005093422002,"close":0.000518960903,"volume":135.938742376091,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515351899,"close_raw":0.000518241818,"high_raw":0.000519681221,"low_raw":0.000515351899},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000518960903,"high":0.00051958412425,"low":0.0005160026314,"close":0.0005162140498,"volume":320.443835287158,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522683658,"close_raw":0.000515791213,"high_raw":0.000522683658,"low_raw":0.000515791213},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0005162140498,"high":0.0005162140498,"low":0.0004995596438,"close":0.0004995596438,"volume":219.719701517046,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506298937,"close_raw":0.000499502497,"high_raw":0.000506298937,"low_raw":0.000499502497},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0004995596438,"high":0.00050527188085,"low":0.0004995596438,"close":0.000504458753,"volume":277.810760610003,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504433032,"close_raw":0.000504458753,"high_raw":0.000505415374,"low_raw":0.00050227152},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000504458753,"high":0.000504458753,"low":0.000488747513,"close":0.000494929435,"volume":2030.024875407954,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519828176,"close_raw":0.000494929435,"high_raw":0.000519828176,"low_raw":0.000485247995},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000494929435,"high":0.000494929435,"low":0.000480482967,"close":0.000484977102,"volume":314.942338541149,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479713931,"close_raw":0.000484977102,"high_raw":0.000486194174,"low_raw":0.000478913368},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000484977102,"high":0.0004909539248999999,"low":0.0004820968451,"close":0.0004820968451,"volume":28.709592154341,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492424935,"close_raw":0.000482083982,"high_raw":0.000492424935,"low_raw":0.000482083982},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0004820968451,"high":0.0004820968451,"low":0.000478544645,"close":0.0004801096946,"volume":62.841434347841,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478946801,"close_raw":0.000480238905,"high_raw":0.000480238905,"low_raw":0.000478499961},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0004801096946,"high":0.00048353993714999997,"low":0.0004801096946,"close":0.00048353993714999997,"volume":129.117982077134,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480754179,"close_raw":0.000483686556,"high_raw":0.000484252018,"low_raw":0.00048045275},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00048353993714999997,"high":0.00048353993714999997,"low":0.00047991240260000003,"close":0.000480303053,"volume":371.50764423427,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482129012,"close_raw":0.000480303053,"high_raw":0.000482129012,"low_raw":0.000479868997},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000480303053,"high":0.0004891716724,"low":0.000479633062,"close":0.0004891716724,"volume":21.011822731373,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479584389,"close_raw":0.000490182845,"high_raw":0.000490182845,"low_raw":0.000479584389},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0004891716724,"high":0.000502021993,"low":0.0004875021325,"close":0.000489275214,"volume":1733.477189676175,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505658029,"close_raw":0.000482182888,"high_raw":0.000505658029,"low_raw":0.000482182888},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000489275214,"high":0.000492498362,"low":0.0004837650994,"close":0.0004837650994,"volume":21.522931677772,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494066865,"close_raw":0.000483635574,"high_raw":0.000494066865,"low_raw":0.000483635574},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0004837650994,"high":0.0004837650994,"low":0.0004745608082,"close":0.0004745608082,"volume":187.111314330785,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480539716,"close_raw":0.000474516631,"high_raw":0.000480539716,"low_raw":0.000474516631},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0004745608082,"high":0.0004781486641,"low":0.0004745608082,"close":0.0004768622311,"volume":170.140458678274,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477391378,"close_raw":0.000476803437,"high_raw":0.000478232807,"low_raw":0.000476803437},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0004768622311,"high":0.0004788436349,"low":0.00047589228560000003,"close":0.0004788436349,"volume":74.32148203699,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475647753,"close_raw":0.00047892703,"high_raw":0.000482416185,"low_raw":0.000475647753},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0004788436349,"high":0.000479366855,"low":0.00047719668105,"close":0.00047719668105,"volume":104.388436722533,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479366855,"close_raw":0.000476910801,"high_raw":0.000479366855,"low_raw":0.000476910801},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00047719668105,"high":0.0005082295421499999,"low":0.00047719668105,"close":0.00049878024715,"volume":210.924507300364,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509643262,"close_raw":0.000498620668,"high_raw":0.000510446928,"low_raw":0.000498620668},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.00049878024715,"high":0.00049878024715,"low":0.0004895243623,"close":0.000491571433,"volume":54.348009542974,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489594387,"close_raw":0.000491571433,"high_raw":0.000494097808,"low_raw":0.000489512005},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000491571433,"high":0.000491571433,"low":0.000479377424,"close":0.000479377424,"volume":14.681358426399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479377424,"close_raw":0.000479377424,"high_raw":0.000479377424,"low_raw":0.000479377424},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000479377424,"high":0.000479377424,"low":0.00047583998269999997,"close":0.00047596866639999997,"volume":368.483521863433,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478284973,"close_raw":0.000475711299,"high_raw":0.000480593232,"low_raw":0.000475711299},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00047596866639999997,"high":0.000476495674,"low":0.00047596866639999997,"close":0.000476495674,"volume":15.948769280239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476495674,"close_raw":0.000476495674,"high_raw":0.000476495674,"low_raw":0.000476495674},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000476495674,"high":0.000476495674,"low":0.0004746923547,"close":0.0004746923547,"volume":100.752289736721,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476403565,"close_raw":0.000474602291,"high_raw":0.000476403565,"low_raw":0.000474602291},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0004746923547,"high":0.0004746923547,"low":0.0004720250296,"close":0.00047205824919999996,"volume":877.652024643185,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047199181,"close_raw":0.00047199181,"high_raw":0.000472656202,"low_raw":0.00047199181},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.00047205824919999996,"high":0.00047205824919999996,"low":0.0004690194294,"close":0.000470730666,"volume":89.809452227568,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478548587,"close_raw":0.000470730666,"high_raw":0.000478548587,"low_raw":0.000468910683},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000470730666,"high":0.00060379543833,"low":0.000470730666,"close":0.000578756374,"volume":4456.053652630176,"trade_count":62,"buy_count":19,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528173834,"close_raw":0.000578756374,"high_raw":0.000629287867,"low_raw":0.000528173834},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000578756374,"high":0.000578756374,"low":0.0005405126248,"close":0.0005406538154,"volume":1646.548612427693,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574165364,"close_raw":0.000539776288,"high_raw":0.000574165364,"low_raw":0.000539776288},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0005406538154,"high":0.0005844287426000001,"low":0.0005406538154,"close":0.000579444652,"volume":367.111052016369,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000539385599,"close_raw":0.000579444652,"high_raw":0.000593008134,"low_raw":0.000539385599},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000579444652,"high":0.000680135010555,"low":0.000579444652,"close":0.000649673357,"volume":8325.455939415979,"trade_count":165,"buy_count":64,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607136775,"close_raw":0.000649673357,"high_raw":0.000738181057,"low_raw":0.000579667002},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000649673357,"high":0.0006857984195,"low":0.0006290371391499999,"close":0.000682221677,"volume":5061.165556923336,"trade_count":60,"buy_count":25,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642067037,"close_raw":0.000698879318,"high_raw":0.000698879318,"low_raw":0.000615243974},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000682221677,"high":0.00071214622955,"low":0.00067690874335,"close":0.000682173612,"volume":3589.40308753326,"trade_count":50,"buy_count":13,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685274461,"close_raw":0.000682173612,"high_raw":0.000718185301,"low_raw":0.00067054944},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000682173612,"high":0.000682173612,"low":0.00062946709445,"close":0.0006332086316000001,"volume":4219.274386862884,"trade_count":37,"buy_count":9,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676202285,"close_raw":0.000632728235,"high_raw":0.00068484352,"low_raw":0.000620808765},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0006332086316000001,"high":0.0006332086316000001,"low":0.0006219442916,"close":0.000624436552,"volume":51.673397066572,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00062087618,"close_raw":0.000624436552,"high_raw":0.000631007647,"low_raw":0.00062087618},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000624436552,"high":0.0006426480535,"low":0.0006234445362,"close":0.000629632451,"volume":734.14197291738,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000624204522,"close_raw":0.000629632451,"high_raw":0.0006464218,"low_raw":0.000623118828},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000629632451,"high":0.000629632451,"low":0.0004967929,"close":0.0004967929,"volume":26807.800528799427,"trade_count":236,"buy_count":144,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622918631,"close_raw":0.0004967929,"high_raw":0.000629347597,"low_raw":0.000456520882},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0004967929,"high":0.000512946079,"low":0.0004967929,"close":0.000503945636,"volume":1597.691843286125,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492015882,"close_raw":0.000503945636,"high_raw":0.00052628149,"low_raw":0.000492015882},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000503945636,"high":0.0005173799446,"low":0.0004914936201999999,"close":0.0004944563532,"volume":2577.179786127129,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511108166,"close_raw":0.000492492358,"high_raw":0.000525705003,"low_raw":0.000486390103},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0004944563532,"high":0.000499360995,"low":0.0004885717885,"close":0.000490161473,"volume":361.108154922258,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489343115,"close_raw":0.000490161473,"high_raw":0.000500091521,"low_raw":0.000488566041},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000490161473,"high":0.000490161473,"low":0.0004826020933,"close":0.0004866906074,"volume":280.246278414053,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487422789,"close_raw":0.000492897293,"high_raw":0.000492897293,"low_raw":0.000482473228},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0004866906074,"high":0.0004866906074,"low":0.00047527601319999997,"close":0.0004754988826,"volume":1282.682785721457,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500536843,"close_raw":0.000472967144,"high_raw":0.000500536843,"low_raw":0.000472967144},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0004754988826,"high":0.000501546676,"low":0.0004754988826,"close":0.000499363267,"volume":433.598514119933,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477337006,"close_raw":0.000503730085,"high_raw":0.000503730085,"low_raw":0.000477337006},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000499363267,"high":0.000499363267,"low":0.000493513287,"close":0.000493704583,"volume":303.227895404179,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493901923,"close_raw":0.000493321991,"high_raw":0.000496095602,"low_raw":0.000493240231},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000493704583,"high":0.00051345427375,"low":0.000493704583,"close":0.0005115625435,"volume":366.152982795528,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494069545,"close_raw":0.000515346004,"high_raw":0.000515346004,"low_raw":0.000493064622},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0005115625435,"high":0.0005311241015,"low":0.0005115625435,"close":0.000515360174,"volume":762.682101894648,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000526622823,"close_raw":0.000515360174,"high_raw":0.000531495936,"low_raw":0.000514515887},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000515360174,"high":0.0005200393996,"low":0.000515360174,"close":0.0005200393996,"volume":187.835966280153,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514731991,"close_raw":0.000534005075,"high_raw":0.000534005075,"low_raw":0.000514731991},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0005200393996,"high":0.0005368383665,"low":0.0005200393996,"close":0.00053665565,"volume":1354.264405114144,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053200992,"close_raw":0.00053665565,"high_raw":0.000541144383,"low_raw":0.000524838958},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.00053665565,"high":0.00053665565,"low":0.0005256946141000001,"close":0.0005257831012,"volume":326.064068756638,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000536526461,"close_raw":0.000525606127,"high_raw":0.000536545083,"low_raw":0.000525115889}]