[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000699980261,"high":0.0007159251500499999,"low":0.0006712185133725,"close":0.0007131113461,"volume":373.343381989576,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000699980261,"close_raw":0.000718738954,"high_raw":0.000718738954,"low_raw":0.000599261486},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0007131113461,"high":0.000760506491,"low":0.0007131113461,"close":0.000760506491,"volume":8.540458444273,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760506491,"close_raw":0.000760506491,"high_raw":0.000760506491,"low_raw":0.000760506491},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000760506491,"high":0.0008000966936000001,"low":0.000760506491,"close":0.0008000966936000001,"volume":40.703976707621,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000779401177,"close_raw":0.000800610614,"high_raw":0.000800610614,"low_raw":0.000779401177},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0008000966936000001,"high":0.00080416488,"low":0.0008000966936000001,"close":0.00080416488,"volume":0.991474061391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00080416488,"close_raw":0.00080416488,"high_raw":0.00080416488,"low_raw":0.00080416488},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00080416488,"high":0.000809920458,"low":0.00080416488,"close":0.000809920458,"volume":0.991535102279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000809920458,"close_raw":0.000809920458,"high_raw":0.000809920458,"low_raw":0.000809920458},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000809920458,"high":0.000814311401,"low":0.000809920458,"close":0.000814311401,"volume":4.958375176138,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000814311401,"close_raw":0.000814311401,"high_raw":0.000814311401,"low_raw":0.000814311401},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000814311401,"high":0.000814311401,"low":0.000800215408,"close":0.000800215408,"volume":14.413043660835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800215408,"close_raw":0.000800215408,"high_raw":0.000800215408,"low_raw":0.000800215408},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000800215408,"high":0.000800215408,"low":0.00077434075,"close":0.00077434075,"volume":19.35851876677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077434075,"close_raw":0.00077434075,"high_raw":0.00077434075,"low_raw":0.00077434075},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00077434075,"high":0.0008157819463,"low":0.00077434075,"close":0.0008157819463,"volume":34.695168675307,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000788872632,"close_raw":0.000817198226,"high_raw":0.000817198226,"low_raw":0.000788872632},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0008157819463,"high":0.000832304407,"low":0.0008157819463,"close":0.000832304407,"volume":0.991548271094,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832304407,"close_raw":0.000832304407,"high_raw":0.000832304407,"low_raw":0.000832304407},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000832304407,"high":0.000832304407,"low":0.0007981459231,"close":0.0008270914441,"volume":92.795095817563,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832758726,"close_raw":0.000847838807,"high_raw":0.000847838807,"low_raw":0.000797416332},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0008270914441,"high":0.0008270914441,"low":0.0008014001516,"close":0.0008068141124,"volume":35.474239896703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000801099376,"close_raw":0.000807114888,"high_raw":0.000807114888,"low_raw":0.000801099376},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0008068141124,"high":0.000818493275,"low":0.0008068141124,"close":0.000818493275,"volume":0.991457276474,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000818493275,"close_raw":0.000818493275,"high_raw":0.000818493275,"low_raw":0.000818493275},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000818493275,"high":0.000833785995,"low":0.000818493275,"close":0.000833785995,"volume":9.911897158861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833785995,"close_raw":0.000833785995,"high_raw":0.000833785995,"low_raw":0.000833785995},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000833785995,"high":0.000833785995,"low":0.000823537237,"close":0.000823537237,"volume":12.353058565843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000823537237,"close_raw":0.000823537237,"high_raw":0.000823537237,"low_raw":0.000823537237},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000823537237,"high":0.000823537237,"low":0.000822893907,"close":0.000822893907,"volume":0.991499406364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000822893907,"close_raw":0.000822893907,"high_raw":0.000822893907,"low_raw":0.000822893907},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000822893907,"high":0.00084099160175,"low":0.000822893907,"close":0.00084099160175,"volume":14.872409400825,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000828562348,"close_raw":0.000841645773,"high_raw":0.000841645773,"low_raw":0.000828562348},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00084099160175,"high":0.000857469528,"low":0.00084099160175,"close":0.000857469528,"volume":9.916582616911,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000857469528,"close_raw":0.000857469528,"high_raw":0.000857469528,"low_raw":0.000857469528},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000857469528,"high":0.00086321775305,"low":0.00084829211415,"close":0.00086321775305,"volume":32.145669275116,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008498783,"close_raw":0.000864553037,"high_raw":0.000864553037,"low_raw":0.000848012199},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00086321775305,"high":0.000875737319,"low":0.00086321775305,"close":0.000875737319,"volume":4.957349076155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000875737319,"close_raw":0.000875737319,"high_raw":0.000875737319,"low_raw":0.000875737319},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000875737319,"high":0.000875737319,"low":0.000867464895,"close":0.000867464895,"volume":0.991091537131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867464895,"close_raw":0.000867464895,"high_raw":0.000867464895,"low_raw":0.000867464895},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000867464895,"high":0.000867464895,"low":0.000867140878,"close":0.000867140878,"volume":3.962564476692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867140878,"close_raw":0.000867140878,"high_raw":0.000867140878,"low_raw":0.000867140878},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000867140878,"high":0.000873209302,"low":0.000867140878,"close":0.000873209302,"volume":0.991574865867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000873209302,"close_raw":0.000873209302,"high_raw":0.000873209302,"low_raw":0.000873209302},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000873209302,"high":0.000881137855,"low":0.000873209302,"close":0.000881137855,"volume":2.974300316623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000881137855,"close_raw":0.000881137855,"high_raw":0.000881137855,"low_raw":0.000881137855},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000881137855,"high":0.000895678912,"low":0.000881137855,"close":0.000895678912,"volume":9.917074378721,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000895678912,"close_raw":0.000895678912,"high_raw":0.000895678912,"low_raw":0.000895678912},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000895678912,"high":0.000968732412,"low":0.000895678912,"close":0.000968732412,"volume":49.556444827247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000968732412,"close_raw":0.000968732412,"high_raw":0.000968732412,"low_raw":0.000968732412},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000968732412,"high":0.001038724852,"low":0.000968732412,"close":0.001038724852,"volume":29.753047765535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001038724852,"close_raw":0.001038724852,"high_raw":0.001038724852,"low_raw":0.001038724852},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.001038724852,"high":0.001038724852,"low":0.001032497092,"close":0.001032497092,"volume":0.991582323736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001032497092,"close_raw":0.001032497092,"high_raw":0.001032497092,"low_raw":0.001032497092}]