[{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.1129842786904,"high":0.1129854085218,"low":0.1129695908822,"close":0.11297072071360001,"volume":20019.14250219448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112988798016,"close_raw":0.112966201388,"high_raw":0.112988798016,"low_raw":0.112966201388},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.11297072071360001,"high":0.1129915612239,"low":0.11297072071360001,"close":0.1129768726188,"volume":41341.517259079264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112994950902,"close_raw":0.112972353048,"high_raw":0.112994950902,"low_raw":0.112972353048},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.1129768726188,"high":0.11298557695245,"low":0.11296975929255,"close":0.1129708891254,"volume":40189.66138770538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112988966451,"close_raw":0.112966369794,"high_raw":0.112988966451,"low_raw":0.112966369794},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.1129708891254,"high":0.1129866129868,"low":0.1129707951792,"close":0.1129719250226,"volume":20095.337062602568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112990002517,"close_raw":0.112967405649,"high_raw":0.112990002517,"low_raw":0.112967405649},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.1129719250226,"high":0.11299955703589999,"low":0.1129719250226,"close":0.11298477853580001,"volume":42628.208501003086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113002967459,"close_raw":0.112980231305,"high_raw":0.113002967459,"low_raw":0.112980231305},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.11298477853580001,"high":0.11298477853580001,"low":0.112976386227,"close":0.112976386227,"volume":9999.965325372312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112976386227,"close_raw":0.112976386227,"high_raw":0.112976386227,"low_raw":0.112976386227},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.112976386227,"high":0.11297769754,"low":0.112976386227,"close":0.11297769754,"volume":6.999483089039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11297769754,"close_raw":0.11297769754,"high_raw":0.11297769754,"low_raw":0.11297769754},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.11297769754,"high":0.113001497244,"low":0.11297769754,"close":0.112986807348,"volume":42195.02534040478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11300488722,"close_raw":0.11298228738,"high_raw":0.11300488722,"low_raw":0.11298228738},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.112986807348,"high":0.11299536392075,"low":0.11297954489025,"close":0.112980674821,"volume":42092.7557091047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112998753713,"close_raw":0.112976155098,"high_raw":0.112998753713,"low_raw":0.112976155098},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.112980674821,"high":0.1129977291503,"low":0.112980674821,"close":0.1129834791366,"volume":41077.90966009993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113001017615,"close_raw":0.112979094517,"high_raw":0.113001017615,"low_raw":0.112979094517},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.1129834791366,"high":0.11299201492165,"low":0.11297619635735001,"close":0.1129773262548,"volume":20106.29626209108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112995404614,"close_raw":0.112972806665,"high_raw":0.112995404614,"low_raw":0.112972806665},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1129773262548,"high":0.1129952739156,"low":0.1129773262548,"close":0.1129805848282,"volume":42234.69283667323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112998663705,"close_raw":0.112976065109,"high_raw":0.112998663705,"low_raw":0.112976065109},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1129805848282,"high":0.11299447846845,"low":0.11297865956255,"close":0.11297978948439999,"volume":41526.546415171455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112997868234,"close_raw":0.112975269797,"high_raw":0.112997868234,"low_raw":0.112975269797},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.11297978948439999,"high":0.11299644803535,"low":0.11297978948439999,"close":0.11298175879519999,"volume":40901.39209363041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11299983786,"close_raw":0.112977239029,"high_raw":0.11299983786,"low_raw":0.112977239029},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.11298175879519999,"high":0.11299361260545,"low":0.11297856134755001,"close":0.1129796364374,"volume":36493.44061040574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112996837875,"close_raw":0.112975336078,"high_raw":0.112996837875,"low_raw":0.112975336078},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.1129796364374,"high":0.1129931658136,"low":0.1129773470904,"close":0.1129784769992,"volume":36255.22374702752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11299655554,"close_raw":0.112973957364,"high_raw":0.11299655554,"low_raw":0.112973957364},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1129784769992,"high":0.11299420621325,"low":0.11297838734375,"close":0.112979517263,"volume":31592.503694911236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112997595971,"close_raw":0.112974997586,"high_raw":0.112997595971,"low_raw":0.112974997586},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.112979517263,"high":0.1129924420503,"low":0.1129766296817,"close":0.1129777591366,"volume":32501.815259343926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112995830415,"close_raw":0.112973241317,"high_raw":0.112995830415,"low_raw":0.112973241317},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.1129777591366,"high":0.11298578242365,"low":0.11297131553135001,"close":0.1129723488808,"volume":32700.039184176807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112988882472,"close_raw":0.112968215483,"high_raw":0.112988882472,"low_raw":0.112968215483},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.1129723488808,"high":0.11298623686735,"low":0.11297041911365,"close":0.1129715489532,"volume":30212.645572920504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112989626386,"close_raw":0.112967029595,"high_raw":0.112989626386,"low_raw":0.112967029595},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.1129715489532,"high":0.1129947365908,"low":0.1129715489532,"close":0.1129784164246,"volume":28257.072097183856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112998502783,"close_raw":0.112973394835,"high_raw":0.112998502783,"low_raw":0.112973394835},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1129784164246,"high":0.1129994918257,"low":0.1129784164246,"close":0.1129848021884,"volume":28596.431146375424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113002881742,"close_raw":0.1129802823,"high_raw":0.113002881742,"low_raw":0.1129802823},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1129848021884,"high":0.11299300426325,"low":0.11297718556175,"close":0.112978315469,"volume":26505.214310988344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112996393985,"close_raw":0.11297379584,"high_raw":0.112996393985,"low_raw":0.11297379584},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.112978315469,"high":0.11299412841175,"low":0.112978315469,"close":0.112981209509,"volume":26079.779540463383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112997109697,"close_raw":0.112977234462,"high_raw":0.112997109697,"low_raw":0.112977234462},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.112981209509,"high":0.11299701042795,"low":0.11298119116505,"close":0.11298232111239999,"volume":24996.403212717192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11300040027,"close_raw":0.112977801323,"high_raw":0.11300040027,"low_raw":0.112977801323},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.11298232111239999,"high":0.1129946902914,"low":0.1129788713526,"close":0.1129800012768,"volume":24068.060342707577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112998080064,"close_raw":0.11297548158,"high_raw":0.112998080064,"low_raw":0.11297548158},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.1129800012768,"high":0.1129860268225,"low":0.1129702090975,"close":0.112971338935,"volume":22034.739044973747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112989416335,"close_raw":0.112966819585,"high_raw":0.112989416335,"low_raw":0.112966819585},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.112971338935,"high":0.1129865313812,"low":0.1129707135848,"close":0.11297184342739999,"volume":21548.959633714618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112989920909,"close_raw":0.112967324057,"high_raw":0.112989920909,"low_raw":0.112967324057},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.11297184342739999,"high":0.11298300140465,"low":0.11296725361035001,"close":0.1129683784528,"volume":21004.446168613416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112986375932,"close_raw":0.112963879083,"high_raw":0.112986375932,"low_raw":0.112963879083},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.1129683784528,"high":0.11298565768085,"low":0.1129683784528,"close":0.1129716937042,"volume":20235.201452807825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112988880137,"close_raw":0.112967397096,"high_raw":0.112988880137,"low_raw":0.112967397096},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.1129716937042,"high":0.1129789505813,"low":0.1129631338447,"close":0.1129642636116,"volume":18154.584293890766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112982339882,"close_raw":0.112959744544,"high_raw":0.112982339882,"low_raw":0.112959744544},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.1129642636116,"high":0.11299284706860001,"low":0.1129642636116,"close":0.1129781847092,"volume":22036.071908683225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11299623069,"close_raw":0.112973673214,"high_raw":0.11299623069,"low_raw":0.112973673214}]