[{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.12321566527389999,"high":0.12527940165339999,"low":0.12311135936244999,"close":0.123993595489,"volume":913.532220303417,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.123210583849,"close_raw":0.123993595489,"high_raw":0.125369216878,"low_raw":0.116931860351},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.123993595489,"high":0.123993595489,"low":0.12335926319795,"close":0.123433894,"volume":549.399405255455,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.123989880222,"close_raw":0.123433894,"high_raw":0.123989880222,"low_raw":0.123352860119},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.123433894,"high":0.1273376826251,"low":0.123433894,"close":0.1270786564262,"volume":4835.59865397679,"trade_count":82,"buy_count":38,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123462797737,"close_raw":0.127950708049,"high_raw":0.129296621753,"low_raw":0.116599197522},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.1270786564262,"high":0.130479112299,"low":0.1270786564262,"close":0.129896602543,"volume":5158.411354098642,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128961083807,"close_raw":0.129896602543,"high_raw":0.131095358238,"low_raw":0.118980913896},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.129896602543,"high":0.13036172214375,"low":0.129896602543,"close":0.1303480183755,"volume":150.229357916439,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.13024583247,"close_raw":0.130366568616,"high_raw":0.130366568616,"low_raw":0.130156371208},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.1303480183755,"high":0.1303480183755,"low":0.12981176975335001,"close":0.1300173598975,"volume":466.138468511169,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.130460399565,"close_raw":0.130245793391,"high_raw":0.130460399565,"low_raw":0.129788926404},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.1300173598975,"high":0.1300173598975,"low":0.129832805824,"close":0.129832805824,"volume":175.462322910653,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129967015659,"close_raw":0.12978727123,"high_raw":0.129967015659,"low_raw":0.12978727123},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.129832805824,"high":0.1299906508599,"low":0.12943042554689999,"close":0.1294602803568,"volume":332.193683569945,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.129737431651,"close_raw":0.129400570737,"high_raw":0.130099173378,"low_raw":0.129400570737},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.1294602803568,"high":0.1294602803568,"low":0.12929382197665,"close":0.12938340946435,"volume":104.910400112492,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129388386547,"close_raw":0.129642110338,"high_raw":0.129642110338,"low_raw":0.129288844894},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.12938340946435,"high":0.12962698004839998,"low":0.1290175978442,"close":0.1290260766344,"volume":298.612873264881,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.129686210392,"close_raw":0.129009119054,"high_raw":0.129686210392,"low_raw":0.129009119054},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.1290260766344,"high":0.12937197074585,"low":0.1290260766344,"close":0.12923078974115,"volume":117.593580998536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129379814135,"close_raw":0.129222946352,"high_raw":0.129379814135,"low_raw":0.129222946352},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.12923078974115,"high":0.1296096989485,"low":0.12922132429475,"close":0.1292265467705,"volume":295.645157191458,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.129459612533,"close_raw":0.129216101819,"high_raw":0.129630809464,"low_raw":0.129216101819},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.1292265467705,"high":0.1292265467705,"low":0.1289293599503,"close":0.1289293599503,"volume":146.875654476768,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129025340426,"close_raw":0.128895461814,"high_raw":0.129025340426,"low_raw":0.128861462932},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.1289293599503,"high":0.1289293599503,"low":0.12874307414705,"close":0.12874307414705,"volume":99.895222197422,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128834290887,"close_raw":0.128738273266,"high_raw":0.128834290887,"low_raw":0.128738273266},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.12874307414705,"high":0.1291220988422,"low":0.12874307414705,"close":0.1287557543498,"volume":75.993389408838,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129142451314,"close_raw":0.128735401878,"high_raw":0.129177568199,"low_raw":0.128735401878},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.1287557543498,"high":0.1287557543498,"low":0.128700573859,"close":0.128700573859,"volume":13.931796722502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128700573859,"close_raw":0.128700573859,"high_raw":0.128700573859,"low_raw":0.128700573859},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.128700573859,"high":0.128700573859,"low":0.128673429463,"close":0.128673429463,"volume":12.867342946334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128673429463,"close_raw":0.128673429463,"high_raw":0.128673429463,"low_raw":0.128673429463},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.128673429463,"high":0.12908689045785002,"low":0.12768258520915,"close":0.12908689045785002,"volume":5.801783128577,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129080584715,"close_raw":0.129088003236,"high_raw":0.129088003236,"low_raw":0.127435879414},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.12908689045785002,"high":0.13084131191905,"low":0.12821664166139998,"close":0.130659613759,"volume":3123.597342989162,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12866159441,"close_raw":0.130659613759,"high_raw":0.131091399795,"low_raw":0.128004123129},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.130659613759,"high":0.13111222544339998,"low":0.130659613759,"close":0.1307160406014,"volume":183.578917308727,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.131075164068,"close_raw":0.130676137994,"high_raw":0.131146305345,"low_raw":0.130676137994},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.1307160406014,"high":0.1307160406014,"low":0.13048686176205002,"close":0.13048686176205002,"volume":75.436963088405,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13055187279,"close_raw":0.130483440129,"high_raw":0.13055187279,"low_raw":0.130483440129},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.13048686176205002,"high":0.13048686176205002,"low":0.1293171320228,"close":0.1293586281496,"volume":857.228162408974,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.12981064789,"close_raw":0.12919132578,"high_raw":0.12981064789,"low_raw":0.12919132578},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.1293586281496,"high":0.12967845635705,"low":0.1293586281496,"close":0.12967845635705,"volume":39.537661252705,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129641982894,"close_raw":0.129680376013,"high_raw":0.129680376013,"low_raw":0.129641982894},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.12967845635705,"high":0.12967845635705,"low":0.127520783135,"close":0.127614517124,"volume":1311.014882131301,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128315298694,"close_raw":0.127614517124,"high_raw":0.12871565908,"low_raw":0.122445726122},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.127614517124,"high":0.127614517124,"low":0.1233193065024,"close":0.123808006094,"volume":5615.461916237565,"trade_count":96,"buy_count":43,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12658964762,"close_raw":0.123808006094,"high_raw":0.126710302282,"low_raw":0.11401169232},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.123808006094,"high":0.123825032182,"low":0.12344008384,"close":0.123816561049,"volume":306.640296432732,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.123798617115,"close_raw":0.123833503315,"high_raw":0.123833503315,"low_raw":0.123415530763},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.123816561049,"high":0.123816561049,"low":0.12346000709805001,"close":0.12346000709805001,"volume":24.145805899376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.123570943748,"close_raw":0.123454168327,"high_raw":0.123570943748,"low_raw":0.123454168327},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.12346000709805001,"high":0.12390788884119999,"low":0.12346000709805001,"close":0.1236641909848,"volume":105.908311830724,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.123921427611,"close_raw":0.123650652215,"high_raw":0.124007737995,"low_raw":0.123650652215},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.1236641909848,"high":0.123958223421,"low":0.1230917770535,"close":0.12366181382,"volume":728.097174934652,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.124025253049,"close_raw":0.12366181382,"high_raw":0.124025253049,"low_raw":0.12300232977},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.12366181382,"high":0.12366181382,"low":0.122237879221,"close":0.122554592019,"volume":1702.217879096617,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122366344143,"close_raw":0.122554592019,"high_raw":0.123299766486,"low_raw":0.112857109087},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.122554592019,"high":0.1226317603466,"low":0.12227934796939999,"close":0.122573256286,"volume":208.08302260978,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122651338812,"close_raw":0.122573256286,"high_raw":0.122982173454,"low_raw":0.122259769504},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.122573256286,"high":0.122573256286,"low":0.122089956382,"close":0.122089956382,"volume":91.56746728676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122089956382,"close_raw":0.122089956382,"high_raw":0.122089956382,"low_raw":0.122089956382},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.122089956382,"high":0.1224889948275,"low":0.122089956382,"close":0.1224847922325,"volume":56.86606932982,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122489228305,"close_raw":0.122484558755,"high_raw":0.122489228305,"low_raw":0.122484558755},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.1224847922325,"high":0.12261508078785001,"low":0.12226285698315,"close":0.1222824249723,"volume":284.350050825067,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.122634648777,"close_raw":0.122112397866,"high_raw":0.122634648777,"low_raw":0.118104725912},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.1222824249723,"high":0.1237942784807,"low":0.1222824249723,"close":0.12379107722560001,"volume":1250.783923810062,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123771869695,"close_raw":0.1241425252,"high_raw":0.1241425252,"low_raw":0.123410459865},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.12379107722560001,"high":0.1241396716594,"low":0.12379107722560001,"close":0.1241396716594,"volume":109.623979560003,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.124067630222,"close_raw":0.124210736373,"high_raw":0.124210736373,"low_raw":0.124067630222},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.1241396716594,"high":0.1241396716594,"low":0.12376999935739999,"close":0.1237754977338,"volume":56.365989855631,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.123821736049,"close_raw":0.123768453833,"high_raw":0.123862912592,"low_raw":0.123768453833},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.1237754977338,"high":0.1237754977338,"low":0.1214084066759,"close":0.122190013949,"volume":2376.749213929902,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123753189388,"close_raw":0.122190013949,"high_raw":0.123753189388,"low_raw":0.114385923961},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.122190013949,"high":0.122190013949,"low":0.122109649819,"close":0.122109649819,"volume":85.899864810147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122109649819,"close_raw":0.122109649819,"high_raw":0.122109649819,"low_raw":0.122109649819},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.122109649819,"high":0.122109649819,"low":0.1213829091268,"close":0.12140095626460001,"volume":875.94246697326,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121459756184,"close_raw":0.121339153165,"high_raw":0.121822689946,"low_raw":0.121212091686},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.12140095626460001,"high":0.12150716492989999,"low":0.12104295730760001,"close":0.121352807465,"volume":157.682521732599,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.123511708514,"close_raw":0.121352807465,"high_raw":0.123511708514,"low_raw":0.121039453845},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.121352807465,"high":0.121683736388,"low":0.121352807465,"close":0.121683736388,"volume":200.568302589605,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121401455524,"close_raw":0.121723929552,"high_raw":0.121723929552,"low_raw":0.121401455524},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.121683736388,"high":0.12188740771364999,"low":0.1207393623378,"close":0.121054191788,"volume":730.140877860805,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121766177619,"close_raw":0.121054191788,"high_raw":0.121919929663,"low_raw":0.112813525151},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.121054191788,"high":0.121054191788,"low":0.119204943876,"close":0.11921300761,"volume":1456.187147028661,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121066907644,"close_raw":0.11921300761,"high_raw":0.121132241297,"low_raw":0.109551285174},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.11921300761,"high":0.11921416471705,"low":0.11918225665795,"close":0.11921416471705,"volume":8.396450584561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119215937387,"close_raw":0.119215937387,"high_raw":0.119215937387,"low_raw":0.119180483988},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.11921416471705,"high":0.11921416471705,"low":0.11864672808325,"close":0.1187789244565,"volume":255.090982109226,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118794476971,"close_raw":0.119157101464,"high_raw":0.119158939351,"low_raw":0.118638951826},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.1187789244565,"high":0.1198529862969,"low":0.1187789244565,"close":0.1198071131808,"volume":457.753613323355,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.119164029504,"close_raw":0.119898859413,"high_raw":0.119898859413,"low_raw":0.119163521706},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.1198071131808,"high":0.1198071131808,"low":0.11638257979465,"close":0.117191996952,"volume":5896.202919208655,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119595152829,"close_raw":0.117191996952,"high_raw":0.119595152829,"low_raw":0.100934260785},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.117191996952,"high":0.1191092882306,"low":0.117191996952,"close":0.11907972914880001,"volume":1778.308238116559,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117437926472,"close_raw":0.119359380654,"high_raw":0.119359380654,"low_raw":0.111930049179},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.11907972914880001,"high":0.119409798047,"low":0.11898119631830001,"close":0.119059044809,"volume":293.399358323337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118972546486,"close_raw":0.119059044809,"high_raw":0.119475921065,"low_raw":0.118972546486},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.119059044809,"high":0.119059044809,"low":0.11181014495160001,"close":0.112632582583,"volume":11519.883822068845,"trade_count":67,"buy_count":35,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112936942057,"close_raw":0.112632582583,"high_raw":0.115445289707,"low_raw":0.097239041383},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.112632582583,"high":0.1152981885774,"low":0.112632582583,"close":0.11518162120860001,"volume":2754.863118014342,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113191240062,"close_raw":0.116217564236,"high_raw":0.116217564236,"low_raw":0.106273585529},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.11518162120860001,"high":0.115761281444,"low":0.11518162120860001,"close":0.115749035594,"volume":43.378167387797,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115761961769,"close_raw":0.115509202349,"high_raw":0.115761961769,"low_raw":0.115509202349},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.115749035594,"high":0.1160115469307,"low":0.1154892378365,"close":0.11600445000439999,"volume":312.453998796214,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115438300419,"close_raw":0.11616117733,"high_raw":0.11616117733,"low_raw":0.115438300419},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.11600445000439999,"high":0.1164899982414,"low":0.11600445000439999,"close":0.116400737468,"volume":803.032532013188,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115748855058,"close_raw":0.116092382887,"high_raw":0.116496701754,"low_raw":0.109072454213},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.116400737468,"high":0.116400737468,"low":0.1141375503842,"close":0.114206477168,"volume":1964.111660080743,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116338894797,"close_raw":0.113998940921,"high_raw":0.116381736655,"low_raw":0.113652220455},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.114206477168,"high":0.1171501868875,"low":0.114206477168,"close":0.117041448154,"volume":3020.293067015772,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11403387648,"close_raw":0.117041448154,"high_raw":0.117392011203,"low_raw":0.110544151378},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.117041448154,"high":0.1175204490044,"low":0.117041448154,"close":0.1171947483402,"volume":281.000122414322,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117491407255,"close_raw":0.117156430615,"high_raw":0.117621942551,"low_raw":0.117156430615},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.1171947483402,"high":0.1175252153845,"low":0.11505727921075,"close":0.117504561277,"volume":75.258115074403,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117440997363,"close_raw":0.117504561277,"high_raw":0.117572749948,"low_raw":0.115053282043},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.117504561277,"high":0.11761215660839999,"low":0.11674301713914999,"close":0.1167448743733,"volume":772.138063411875,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117552603795,"close_raw":0.11671181496,"high_raw":0.11761509531,"low_raw":0.113919096225},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.1167448743733,"high":0.1168492364277,"low":0.11531604688260001,"close":0.11531604688260001,"volume":93.379028144756,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116771282637,"close_raw":0.115154354021,"high_raw":0.11685789796,"low_raw":0.115154354021},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.11531604688260001,"high":0.11697371569485,"low":0.11531604688260001,"close":0.1166559461333,"volume":277.410475278492,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116867957595,"close_raw":0.116618561479,"high_raw":0.116992408022,"low_raw":0.116618561479},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.1166559461333,"high":0.11764429836915,"low":0.1166559461333,"close":0.117437927403,"volume":704.303236933333,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117652531119,"close_raw":0.117437927403,"high_raw":0.117652531119,"low_raw":0.117371890941},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.117437927403,"high":0.11809377899,"low":0.117368555947,"close":0.118020587042,"volume":1540.451529713774,"trade_count":157,"buy_count":80,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117416912138,"close_raw":0.118020587042,"high_raw":0.1184393187,"low_raw":0.112211140411},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.118020587042,"high":0.11837149929185001,"low":0.11794537074725,"close":0.118367750473,"volume":107.621286685076,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117944896643,"close_raw":0.118367750473,"high_raw":0.118380036293,"low_raw":0.117944896643},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.118367750473,"high":0.118367750473,"low":0.118022657378,"close":0.118022657378,"volume":44.046850548991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118022657378,"close_raw":0.118022657378,"high_raw":0.118022657378,"low_raw":0.118022657378},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.118022657378,"high":0.11828490468415,"low":0.115334990158,"close":0.11828490468415,"volume":31.266420327916,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117963331241,"close_raw":0.118331625259,"high_raw":0.118331625259,"low_raw":0.114871165261},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.11828490468415,"high":0.11828490468415,"low":0.11766231448285,"close":0.11767674183469999,"volume":302.375573873678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117936434168,"close_raw":0.117647887131,"high_raw":0.117936434168,"low_raw":0.117647887131},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.11767674183469999,"high":0.11767674183469999,"low":0.1170583128558,"close":0.1173664867442,"volume":266.499047503253,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117269884085,"close_raw":0.117430888517,"high_raw":0.117455930126,"low_raw":0.117053075036},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.1173664867442,"high":0.1173664867442,"low":0.1164953173395,"close":0.1165369287615,"volume":55.3227944378,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116489773146,"close_raw":0.116545386282,"high_raw":0.116545386282,"low_raw":0.116489773146},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.1165369287615,"high":0.11683925621055,"low":0.11631485115085001,"close":0.1168046393991,"volume":439.547112038889,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116568525643,"close_raw":0.116873873022,"high_raw":0.116873873022,"low_raw":0.116270085064},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.1168046393991,"high":0.1170924809511,"low":0.1164551543058,"close":0.11648903733360001,"volume":400.636228198695,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116760101556,"close_raw":0.116421271278,"high_raw":0.117129411995,"low_raw":0.116081474134},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.11648903733360001,"high":0.11648903733360001,"low":0.11607973355760001,"close":0.11628696675839999,"volume":28.326161549803,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116068220602,"close_raw":0.116298479714,"high_raw":0.116298479714,"low_raw":0.116064244682},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.11628696675839999,"high":0.11653095943825,"low":0.11628696675839999,"close":0.1165283627605,"volume":207.659275845434,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116441141202,"close_raw":0.116578606893,"high_raw":0.116656755509,"low_raw":0.11641366835},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.1165283627605,"high":0.116563235539,"low":0.1160492037528,"close":0.116401240197,"volume":260.763219523989,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116619273791,"close_raw":0.116401240197,"high_raw":0.116644278998,"low_raw":0.116048544183},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.116401240197,"high":0.11644580316,"low":0.11628124282630001,"close":0.1164438415313,"volume":122.591522137856,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116345212625,"close_raw":0.116446473214,"high_raw":0.116446473214,"low_raw":0.116264595127},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.1164438415313,"high":0.1164438415313,"low":0.11578153592005,"close":0.1157915696949,"volume":416.845466296268,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115780945698,"close_raw":0.115886270752,"high_raw":0.115968439355,"low_raw":0.115780945698},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.1157915696949,"high":0.11640879165785001,"low":0.1157915696949,"close":0.1163167546577,"volume":589.621256690778,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.11588706633,"close_raw":0.116500828658,"high_raw":0.116500828658,"low_raw":0.115885674833},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.1163167546577,"high":0.1169426093985,"low":0.1163167546577,"close":0.1165242328875,"volume":121.527889558314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116965852538,"close_raw":0.116500989748,"high_raw":0.116965852538,"low_raw":0.116500989748},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.1165242328875,"high":0.1165242328875,"low":0.11435838192339999,"close":0.114624374406,"volume":1551.57707517029,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115858202291,"close_raw":0.114624374406,"high_raw":0.116717794939,"low_raw":0.106083651765},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.114624374406,"high":0.114640225902,"low":0.114624374406,"close":0.114640225902,"volume":22.273031690997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114640225902,"close_raw":0.114640225902,"high_raw":0.114640225902,"low_raw":0.114640225902},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.114640225902,"high":0.114640225902,"low":0.11423134994835,"close":0.11423134994835,"volume":76.447447903846,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114229810044,"close_raw":0.114229810044,"high_raw":0.114260608131,"low_raw":0.114229810044},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.11423134994835,"high":0.114529562231,"low":0.11423134994835,"close":0.114529562231,"volume":4.985007742449,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114529562231,"close_raw":0.114529562231,"high_raw":0.114529562231,"low_raw":0.114529562231},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.114529562231,"high":0.114529562231,"low":0.113552803021,"close":0.11399966304,"volume":424.695170781657,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.113997536932,"close_raw":0.114115730629,"high_raw":0.114935503678,"low_raw":0.108023591466},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.11399966304,"high":0.11467770047445,"low":0.11399966304,"close":0.11464365672410001,"volume":601.300532568092,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.114639651577,"close_raw":0.114639651577,"high_raw":0.114679703048,"low_raw":0.114639651577},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.11464365672410001,"high":0.11540374177660001,"low":0.11464365672410001,"close":0.11514694419,"volume":593.693518524821,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.115198229633,"close_raw":0.11514694419,"high_raw":0.115405301509,"low_raw":0.115020561746},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.11514694419,"high":0.11580862515025,"low":0.11414514370875,"close":0.114280029594,"volume":1766.361817081875,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115885488655,"close_raw":0.114280029594,"high_raw":0.115885488655,"low_raw":0.113901610824},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.114280029594,"high":0.114280029594,"low":0.111530158593,"close":0.113347163936,"volume":2103.629193936429,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114319686914,"close_raw":0.113777416903,"high_raw":0.114379618841,"low_raw":0.106714448854},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.113347163936,"high":0.11354371236975,"low":0.113347163936,"close":0.113529638886,"volume":45.46419560295,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113497490227,"close_raw":0.113529638886,"high_raw":0.113548403531,"low_raw":0.113497490227},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.113529638886,"high":0.115088524251,"low":0.113529580094,"close":0.115034506442,"volume":1484.642486322177,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113541921025,"close_raw":0.115034506442,"high_raw":0.115178793725,"low_raw":0.113297929606},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.115034506442,"high":0.115034506442,"low":0.11431676121760001,"close":0.114403052097,"volume":2993.386703659058,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115001415797,"close_raw":0.113516067383,"high_raw":0.115032790819,"low_raw":0.11337601554},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.114403052097,"high":0.114403052097,"low":0.1125591377745,"close":0.112926802019,"volume":688.303646067422,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.112478252279,"close_raw":0.112926802019,"high_raw":0.113203699432,"low_raw":0.106552455784},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.112926802019,"high":0.11328605320589999,"low":0.112926802019,"close":0.1132736306388,"volume":236.920913060056,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.112935355431,"close_raw":0.113298475773,"high_raw":0.113298475773,"low_raw":0.112929512324},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.1132736306388,"high":0.11339891977305,"low":0.1132736306388,"close":0.11339891977305,"volume":68.981658377186,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113340129651,"close_raw":0.11340201399,"high_raw":0.11340201399,"low_raw":0.113340129651},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.11339891977305,"high":0.11342875699375,"low":0.11310338178925,"close":0.11310338178925,"volume":6.285029116469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.113446833394,"close_raw":0.113085305389,"high_raw":0.113446833394,"low_raw":0.113085305389},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.11310338178925,"high":0.11310338178925,"low":0.1106866942554,"close":0.110829116541,"volume":2978.513403599058,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113460646933,"close_raw":0.110829116541,"high_raw":0.113460646933,"low_raw":0.102700607792},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.110829116541,"high":0.11095039650039999,"low":0.110829116541,"close":0.1108553738236,"volume":129.283351699039,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110955675538,"close_raw":0.110850094786,"high_raw":0.110955675538,"low_raw":0.110850094786},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.1108553738236,"high":0.1108553738236,"low":0.109669855108,"close":0.110097655099,"volume":4141.262795549071,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111345522483,"close_raw":0.110097655099,"high_raw":0.111354339212,"low_raw":0.10363608332},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.110097655099,"high":0.1103049432069,"low":0.109502669957,"close":0.10995542379,"volume":642.467229113083,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.110366623104,"close_raw":0.10995542379,"high_raw":0.110366623104,"low_raw":0.109466631446},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.10995542379,"high":0.11126102210025,"low":0.10995542379,"close":0.11115365101,"volume":803.760450551862,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.110844420649,"close_raw":0.11115365101,"high_raw":0.111261150138,"low_raw":0.110690967857},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.11115365101,"high":0.111180205978,"low":0.11115365101,"close":0.111180205978,"volume":19.727353239961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111180205978,"close_raw":0.111180205978,"high_raw":0.111180205978,"low_raw":0.111180205978},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.111180205978,"high":0.11119755304735,"low":0.11073469362525,"close":0.111110291291,"volume":148.769964880638,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111206580933,"close_raw":0.111110291291,"high_raw":0.111206580933,"low_raw":0.110720844631},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.111110291291,"high":0.1111583066799,"low":0.1108384450041,"close":0.1108384450041,"volume":111.220187254449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111176076773,"close_raw":0.110820674911,"high_raw":0.111176076773,"low_raw":0.110820674911},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.1108384450041,"high":0.11091825861360001,"low":0.1101570982863,"close":0.110282180091,"volume":551.777982474229,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.110988934005,"close_raw":0.110282180091,"high_raw":0.110988934005,"low_raw":0.110143200308},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.110282180091,"high":0.110282180091,"low":0.10870918135310001,"close":0.108733373811,"volume":1415.462213380458,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109437475111,"close_raw":0.108712493565,"high_raw":0.110127025732,"low_raw":0.102142047445},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.108733373811,"high":0.10899441646275,"low":0.108733373811,"close":0.10896131248419999,"volume":118.378762268562,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108872634465,"close_raw":0.109527064271,"high_raw":0.109527064271,"low_raw":0.10874536951},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.10896131248419999,"high":0.1098973491516,"low":0.10861488279119999,"close":0.108992388752,"volume":186.505371497571,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108594115383,"close_raw":0.108992388752,"high_raw":0.110133284218,"low_raw":0.108594115383},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.108992388752,"high":0.109011356051,"low":0.108992388752,"close":0.109011356051,"volume":0.012659092304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109011356051,"close_raw":0.109011356051,"high_raw":0.109011356051,"low_raw":0.109011356051},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.109011356051,"high":0.109011356051,"low":0.108678227192,"close":0.108678227192,"volume":17.546774123082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108678227192,"close_raw":0.108678227192,"high_raw":0.108678227192,"low_raw":0.108678227192},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.108678227192,"high":0.108678227192,"low":0.10864311990005,"close":0.10866116004095,"volume":7.791440216595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108662162271,"close_raw":0.108662162271,"high_raw":0.108662162271,"low_raw":0.10864211767},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.10866116004095,"high":0.1093884175798,"low":0.10866116004095,"close":0.10937631759760001,"volume":311.831855777282,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.108650982663,"close_raw":0.109400517562,"high_raw":0.109400517562,"low_raw":0.108650982663},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.10937631759760001,"high":0.1109618148088,"low":0.10937631759760001,"close":0.110880813724,"volume":1255.917947814831,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110857925104,"close_raw":0.110880813724,"high_raw":0.111126348512,"low_raw":0.110178079304},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.110880813724,"high":0.111335537964,"low":0.110880813724,"close":0.111335537964,"volume":187.718459809928,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111138830048,"close_raw":0.111351777696,"high_raw":0.111351777696,"low_raw":0.111138830048},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.111335537964,"high":0.1114696365591,"low":0.11116351470605,"close":0.11116351470605,"volume":93.038948326912,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111358095801,"close_raw":0.111122921684,"high_raw":0.11147547978,"low_raw":0.111105571409},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.11116351470605,"high":0.11116351470605,"low":0.111099834694,"close":0.111099834694,"volume":7.607841526925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111099834694,"close_raw":0.111099834694,"high_raw":0.111099834694,"low_raw":0.111099834694},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.111099834694,"high":0.111099834694,"low":0.110985546506,"close":0.110985546506,"volume":117.455585771809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110985546506,"close_raw":0.110985546506,"high_raw":0.110985546506,"low_raw":0.110985546506},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.110985546506,"high":0.11123203555189999,"low":0.11089427051810001,"close":0.11123203555189999,"volume":25.021136466321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110875505794,"close_raw":0.111250800276,"high_raw":0.111250800276,"low_raw":0.110875505794},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.11123203555189999,"high":0.11123203555189999,"low":0.10789932712714999,"close":0.11109791737385001,"volume":5.929943171651,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111275616832,"close_raw":0.111275616832,"high_raw":0.111275616832,"low_raw":0.107721627669},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.11109791737385001,"high":0.11109791737385001,"low":0.108981053959,"close":0.109004692663,"volume":1577.564804059791,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109590553032,"close_raw":0.108910137847,"high_raw":0.109864237906,"low_raw":0.108910137847},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.109004692663,"high":0.10964767643210001,"low":0.109004692663,"close":0.1095488450978,"volume":731.252619906985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10965349004,"close_raw":0.109537217882,"high_raw":0.10965349004,"low_raw":0.109537217882},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.1095488450978,"high":0.10973870342980001,"low":0.1095488450978,"close":0.10973870342980001,"volume":44.276281686482,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109704605171,"close_raw":0.109740498075,"high_raw":0.109740498075,"low_raw":0.109704605171},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.10973870342980001,"high":0.11102496320939999,"low":0.10973870342980001,"close":0.110637261188,"volume":1088.405457336686,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10938940339,"close_raw":0.110637261188,"high_raw":0.111107675913,"low_raw":0.10938940339},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.110637261188,"high":0.110637261188,"low":0.108683713128,"close":0.110165759085,"volume":2491.178922972514,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108649025028,"close_raw":0.110165759085,"high_raw":0.110790796491,"low_raw":0.108358732683},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.110165759085,"high":0.1101970809034,"low":0.11009481525060001,"close":0.11009481525060001,"volume":151.412882058746,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110158038561,"close_raw":0.110028408375,"high_raw":0.110208896866,"low_raw":0.110028408375},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.11009481525060001,"high":0.11027644963580001,"low":0.11009481525060001,"close":0.11027644963580001,"volume":4.59796017029,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110274907744,"close_raw":0.110276530788,"high_raw":0.110276530788,"low_raw":0.110274907744},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.11027644963580001,"high":0.11027644963580001,"low":0.10994407563975,"close":0.11027498029125,"volume":24.929783095987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109925692048,"close_raw":0.110293363883,"high_raw":0.110293363883,"low_raw":0.109925692048},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.11027498029125,"high":0.1104210469992,"low":0.11027498029125,"close":0.1103787216228,"volume":80.882475537459,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110376370213,"close_raw":0.110376370213,"high_raw":0.110423398409,"low_raw":0.110376370213},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.1103787216228,"high":0.11045130516360001,"low":0.1101325254786,"close":0.1101325254786,"volume":20.790463789761,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110452789036,"close_raw":0.110098589386,"high_raw":0.110452789036,"low_raw":0.110098589386},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.1101325254786,"high":0.1101325254786,"low":0.1084705711549,"close":0.10981982587,"volume":599.943227598574,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.108322206889,"close_raw":0.10981982587,"high_raw":0.1100441617,"low_raw":0.108322206889},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.10981982587,"high":0.1102086561076,"low":0.10965654733060001,"close":0.1097028108382,"volume":346.815309666999,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.110028687239,"close_raw":0.109610283823,"high_raw":0.110216380505,"low_raw":0.109610283823},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.1097028108382,"high":0.11051741975189999,"low":0.1097028108382,"close":0.1104806515918,"volume":549.280557425961,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.110144654711,"close_raw":0.110561511679,"high_raw":0.11058199177,"low_raw":0.110121654603},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.1104806515918,"high":0.110662571927,"low":0.1104806515918,"close":0.110662571927,"volume":29.28234344045,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110662571927,"close_raw":0.110662571927,"high_raw":0.110662571927,"low_raw":0.110662571927},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.110662571927,"high":0.110662571927,"low":0.110334090691,"close":0.110334090691,"volume":4.125567748364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110334090691,"close_raw":0.110334090691,"high_raw":0.110334090691,"low_raw":0.110334090691},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.110334090691,"high":0.110334090691,"low":0.110326227103,"close":0.110326227103,"volume":3.073101314366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110326227103,"close_raw":0.110326227103,"high_raw":0.110326227103,"low_raw":0.110326227103},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.110326227103,"high":0.110326227103,"low":0.110315044917,"close":0.110315044917,"volume":8.907376210538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110315044917,"close_raw":0.110315044917,"high_raw":0.110315044917,"low_raw":0.110315044917},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.110315044917,"high":0.11088163271235,"low":0.110315044917,"close":0.1108448205273,"volume":329.981620610878,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.110840489682,"close_raw":0.110576447755,"high_raw":0.110883798135,"low_raw":0.110576447755},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.1108448205273,"high":0.1108448205273,"low":0.110727139207,"close":0.110727139207,"volume":27.82619467544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.110727139207,"close_raw":0.110727139207,"high_raw":0.110727139207,"low_raw":0.110727139207}]