[{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.0004327311284,"high":0.00048428277,"low":0.0004327311284,"close":0.00048428277,"volume":12107.016134554358,"trade_count":87,"buy_count":39,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035858878,"close_raw":0.00048428277,"high_raw":0.000501020316,"low_raw":0.00035858878},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.00048428277,"high":0.00049741335545,"low":0.0004667679858,"close":0.00047619901,"volume":26520.59719586783,"trade_count":230,"buy_count":102,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487962836,"close_raw":0.00047619901,"high_raw":0.000517547454,"low_raw":0.000452128529},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.00047619901,"high":0.000537240929,"low":0.00047619901,"close":0.0005348296542,"volume":28115.67028108044,"trade_count":252,"buy_count":112,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047609626,"close_raw":0.000537274112,"high_raw":0.000551270789,"low_raw":0.000470658189},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.0005348296542,"high":0.0005704379118,"low":0.0005338207848,"close":0.000549101102,"volume":21592.90193420993,"trade_count":254,"buy_count":114,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535235306,"close_raw":0.000549101102,"high_raw":0.000580098488,"low_raw":0.00051475717},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.000549101102,"high":0.000550337367,"low":0.0005210664262,"close":0.00052992883,"volume":23361.433534731612,"trade_count":241,"buy_count":108,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553709223,"close_raw":0.00052992883,"high_raw":0.00055679205,"low_raw":0.00050639477},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.00052992883,"high":0.0005538753468,"low":0.00052992883,"close":0.0005528558356,"volume":20020.93740276769,"trade_count":259,"buy_count":118,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532318218,"close_raw":0.000553958811,"high_raw":0.000565786775,"low_raw":0.000524688208},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.0005528558356,"high":0.0005745090027,"low":0.0005373728856000001,"close":0.0005635640376000001,"volume":18027.54419953357,"trade_count":235,"buy_count":105,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554357877,"close_raw":0.000579329724,"high_raw":0.000581936137,"low_raw":0.000527120248},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.0005635640376000001,"high":0.0005962668944500001,"low":0.0005635640376000001,"close":0.0005725432772,"volume":16577.287009922005,"trade_count":220,"buy_count":95,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573713255,"close_raw":0.000559724165,"high_raw":0.000603619159,"low_raw":0.000558074824},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.0005725432772,"high":0.0005795010730499999,"low":0.0005488598025499999,"close":0.0005769139484,"volume":17750.225169806647,"trade_count":261,"buy_count":118,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563209996,"close_raw":0.000581397775,"high_raw":0.000591425525,"low_raw":0.00052786934},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.0005769139484,"high":0.0006040969646000001,"low":0.0005769139484,"close":0.000593851802,"volume":26528.91512918248,"trade_count":261,"buy_count":115,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581036343,"close_raw":0.000593851802,"high_raw":0.000619610127,"low_raw":0.000577168875},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.000593851802,"high":0.000621725053,"low":0.000593851802,"close":0.0006205198054,"volume":47637.64191902734,"trade_count":259,"buy_count":113,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593556563,"close_raw":0.000633716406,"high_raw":0.000640230027,"low_raw":0.000581144135},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.0006205198054,"high":0.000670442046,"low":0.000617301199675,"close":0.000667836675,"volume":38052.794743753446,"trade_count":255,"buy_count":110,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631744798,"close_raw":0.000676049173,"high_raw":0.000693825765,"low_raw":0.000599887192},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.000667836675,"high":0.0007098226501,"low":0.0006635057783999999,"close":0.0006990762664,"volume":37698.505682948366,"trade_count":243,"buy_count":108,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067959904,"close_raw":0.00071021839,"high_raw":0.000741166372,"low_raw":0.000633356012},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.0006990762664,"high":0.00074908250425,"low":0.0006990762664,"close":0.000722709104,"volume":37177.39901382026,"trade_count":257,"buy_count":107,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710691213,"close_raw":0.000722709104,"high_raw":0.000766747505,"low_raw":0.000686821218},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.000722709104,"high":0.000809595398115,"low":0.000722709104,"close":0.000775320774,"volume":32701.835023825133,"trade_count":249,"buy_count":109,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726531861,"close_raw":0.000775320774,"high_raw":0.000829619135,"low_raw":0.000714880542},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.000775320774,"high":0.00078086962335,"low":0.0007398331564,"close":0.000778538578,"volume":32482.84945608824,"trade_count":277,"buy_count":122,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779158971,"close_raw":0.000786784146,"high_raw":0.000790103511,"low_raw":0.000704604332},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.000778538578,"high":0.0007990090542,"low":0.0007718200726,"close":0.000789735281,"volume":27570.84431619342,"trade_count":247,"buy_count":107,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000799544201,"close_raw":0.000789735281,"high_raw":0.000816965468,"low_raw":0.000752388325},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.000789735281,"high":0.00083843570765,"low":0.000771723507205,"close":0.0008333275207999999,"volume":26841.07227428871,"trade_count":255,"buy_count":110,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791353547,"close_raw":0.000868259456,"high_raw":0.000873030429,"low_raw":0.000748479642},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.0008333275207999999,"high":0.0008532988342,"low":0.0007674126214,"close":0.0007674126214,"volume":21919.49183177022,"trade_count":236,"buy_count":102,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866794507,"close_raw":0.000751917343,"high_raw":0.00087176167,"low_raw":0.000732592883},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.0007674126214,"high":0.00078667668685,"low":0.00074701010235,"close":0.0007852937767999999,"volume":24827.703206912913,"trade_count":253,"buy_count":107,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751193996,"close_raw":0.000790377932,"high_raw":0.000797573411,"low_raw":0.000720785044},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.0007852937767999999,"high":0.00081737064,"low":0.000777526149,"close":0.000781833089,"volume":40930.85694973755,"trade_count":284,"buy_count":111,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786832564,"close_raw":0.000766043882,"high_raw":0.000840823472,"low_raw":0.000740960829},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.000781833089,"high":0.000781833089,"low":0.00029518463575,"close":0.000299466391,"volume":38666.76942707217,"trade_count":285,"buy_count":115,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075811088,"close_raw":0.000311659659,"high_raw":0.00077366581,"low_raw":0.000290886836},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.000299466391,"high":0.00032586054935000003,"low":0.000299466391,"close":0.0003232184162,"volume":18733.356192893156,"trade_count":272,"buy_count":108,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314244676,"close_raw":0.000327136422,"high_raw":0.000332486555,"low_raw":0.000293101886},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.0003232184162,"high":0.0003475095353,"low":0.0003232184162,"close":0.0003462807738,"volume":18661.606977433665,"trade_count":293,"buy_count":123,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325311199,"close_raw":0.000354433611,"high_raw":0.000366370384,"low_raw":0.000322453826},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.0003462807738,"high":0.00036314485030000004,"low":0.0003462807738,"close":0.0003616387188,"volume":17067.19683622362,"trade_count":267,"buy_count":112,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354431643,"close_raw":0.000365303876,"high_raw":0.000368791397,"low_raw":0.000342537232},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.0003616387188,"high":0.00036939090560000003,"low":0.0003512745192,"close":0.00035203249,"volume":14352.43618913443,"trade_count":246,"buy_count":105,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365403119,"close_raw":0.000344192322,"high_raw":0.000373221126,"low_raw":0.000343792607}]