[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.010096018187,"high":0.0101510339656,"low":0.0100700107674,"close":0.0101420264514,"volume":205893.8800132587,"trade_count":1338,"buy_count":695,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010096018187,"close_raw":0.010171166528,"high_raw":2.675960340886,"low_raw":0.008941306244},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0101420264514,"high":0.0101523347505,"low":0.0100829681469,"close":0.010087029624,"volume":172385.6975285573,"trade_count":1346,"buy_count":585,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010171386101,"close_raw":0.010087029624,"high_raw":0.010378755321,"low_raw":0.008954296155},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.010087029624,"high":0.010184458504,"low":0.010071941324871636,"close":0.010079324875393343,"volume":427289.2620622359,"trade_count":2651,"buy_count":1378,"sell_count":1273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010086915497,"close_raw":0.01007650167,"high_raw":0.010388466395,"low_raw":0.008958334269},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.010079324875393343,"high":0.01019387308705,"low":0.010079324875393343,"close":0.010170749147,"volume":363793.2609326928,"trade_count":2223,"buy_count":1293,"sell_count":930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010077591006,"close_raw":0.010170749147,"high_raw":0.010408113253,"low_raw":0.009026243173},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.010170749147,"high":0.010170749147,"low":0.010015087837384855,"close":0.010058069469,"volume":769939.588757047,"trade_count":3404,"buy_count":1590,"sell_count":1814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010197964205,"close_raw":0.010058069469,"high_raw":0.010275808954,"low_raw":0.008865072382},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.010058069469,"high":0.010288934353871109,"low":0.010058069469,"close":0.010246467276,"volume":809236.9346452242,"trade_count":4246,"buy_count":2502,"sell_count":1744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010056878315,"close_raw":0.010246467276,"high_raw":0.010624538028,"low_raw":0.008962237397},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.010246467276,"high":0.010386378222083362,"low":0.01023709451239599,"close":0.01028085095,"volume":1140602.1225308438,"trade_count":5116,"buy_count":2525,"sell_count":2591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010246601124,"close_raw":0.01028085095,"high_raw":0.01114335526,"low_raw":0.009101487905},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.01028085095,"high":0.010313126941172016,"low":0.010206353946678832,"close":0.010214270468835598,"volume":1706602.9574425789,"trade_count":6409,"buy_count":3328,"sell_count":3081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010274480418,"close_raw":0.010203571187,"high_raw":0.012973902081,"low_raw":0.009048378673},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.010214270468835598,"high":0.010234279456898362,"low":0.010032975567655627,"close":0.01006011607936353,"volume":778446.605386593,"trade_count":4953,"buy_count":1945,"sell_count":3008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010201310003,"close_raw":0.009992381529,"high_raw":0.015647965982,"low_raw":0.007999275614},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.01006011607936353,"high":0.01006011607936353,"low":0.009839542089617619,"close":0.009854608083439517,"volume":672312.9288632141,"trade_count":3916,"buy_count":1528,"sell_count":2388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00999655271,"close_raw":0.009792650256,"high_raw":0.010579049533,"low_raw":0.008669515654},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.009854608083439517,"high":0.009876781864919863,"low":0.009763767617280712,"close":0.00986989724255052,"volume":507648.5151404069,"trade_count":3235,"buy_count":1604,"sell_count":1631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00979279095,"close_raw":0.009880267922,"high_raw":0.010424033215,"low_raw":0.008643026322},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00986989724255052,"high":0.00986989724255052,"low":0.00972929525004459,"close":0.009773191791367004,"volume":819378.7682108183,"trade_count":4288,"buy_count":2071,"sell_count":2217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009870236423,"close_raw":0.009824448202,"high_raw":0.010108574476,"low_raw":0.008599606045},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.009773191791367004,"high":0.009806393582368313,"low":0.009684167089800612,"close":0.009690349089018706,"volume":452892.8208868187,"trade_count":3087,"buy_count":1273,"sell_count":1814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009823268451,"close_raw":0.009672228947,"high_raw":0.010786526523,"low_raw":0.008591648697},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.009690349089018706,"high":0.00971044288663646,"low":0.009543545551878094,"close":0.009552018539884117,"volume":465135.8174794564,"trade_count":2842,"buy_count":1003,"sell_count":1839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009672600576,"close_raw":0.009518704444,"high_raw":0.009759848323,"low_raw":0.008477441779},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.009552018539884117,"high":0.00960539503385,"low":0.0095386475091,"close":0.009567476608,"volume":349094.3636342917,"trade_count":2265,"buy_count":1142,"sell_count":1123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009518247076,"close_raw":0.009534860326,"high_raw":0.009641596469,"low_raw":0.00844783637},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.009567476608,"high":0.009571914890126178,"low":0.009437707157506234,"close":0.009492319185,"volume":680183.8473338389,"trade_count":3513,"buy_count":1435,"sell_count":2078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00953416479,"close_raw":0.009492319185,"high_raw":0.00999827245,"low_raw":0.008372775592},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.009492319185,"high":0.009606247762711323,"low":0.009492319185,"close":0.009569372519,"volume":512600.78567108884,"trade_count":3299,"buy_count":1833,"sell_count":1466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009463237775,"close_raw":0.009569372519,"high_raw":0.009798032134,"low_raw":0.008426669705},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.009569372519,"high":0.00961916396185,"low":0.009569372519,"close":0.009600281748,"volume":301470.30176052166,"trade_count":2137,"buy_count":1059,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009570908348,"close_raw":0.009600281748,"high_raw":0.010688389218,"low_raw":0.009007146713},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.009600281748,"high":0.009965059128599496,"low":0.009600281748,"close":0.009940333422286802,"volume":750337.7932053294,"trade_count":4388,"buy_count":2574,"sell_count":1814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009598780532,"close_raw":0.009989182823,"high_raw":0.011945944125,"low_raw":0.008565342838},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.009940333422286802,"high":0.009986939865583702,"low":0.009900110871681331,"close":0.009949037463,"volume":916455.1502682492,"trade_count":5704,"buy_count":2846,"sell_count":2858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009984362359,"close_raw":0.009949037463,"high_raw":0.012238784245,"low_raw":0.008743568238},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.009949037463,"high":0.009949037463,"low":0.009555083364666001,"close":0.009567577824623289,"volume":1942941.4256369136,"trade_count":7926,"buy_count":3585,"sell_count":4341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009943149089,"close_raw":0.009555509824,"high_raw":0.010109566235,"low_raw":0.008476672498},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.009567577824623289,"high":0.009567577824623289,"low":0.009360509851865904,"close":0.009495135312,"volume":1478506.5644939598,"trade_count":6845,"buy_count":3378,"sell_count":3467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009559776528,"close_raw":0.009495135312,"high_raw":0.009711571735,"low_raw":0.008224661769},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.009495135312,"high":0.009668873370645635,"low":0.00949340839786692,"close":0.009534840294,"volume":1059648.2553837688,"trade_count":5488,"buy_count":2629,"sell_count":2859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009487198326,"close_raw":0.009534840294,"high_raw":0.009761358223,"low_raw":0.00846165307},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.009534840294,"high":0.00972457129307326,"low":0.009522381904943153,"close":0.00967291808,"volume":1116146.1300340767,"trade_count":5060,"buy_count":2739,"sell_count":2321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009535704947,"close_raw":0.00967291808,"high_raw":0.009813065827,"low_raw":0.008444299824},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00967291808,"high":0.0097086710586,"low":0.0096130179875,"close":0.009653475455,"volume":349841.43777883996,"trade_count":2055,"buy_count":999,"sell_count":1056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009677047404,"close_raw":0.009653475455,"high_raw":0.011135446148,"low_raw":0.008538513939},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.009653475455,"high":0.009653475455,"low":0.009287069662189198,"close":0.009303146495304638,"volume":580272.8592435141,"trade_count":3084,"buy_count":932,"sell_count":2152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009652884646,"close_raw":0.00926802574,"high_raw":0.00969141895,"low_raw":0.00824564193},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.009303146495304638,"high":0.009411266928966783,"low":0.009285375444394266,"close":0.009405689401773653,"volume":570779.5023515566,"trade_count":2891,"buy_count":1685,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009269019315,"close_raw":0.009417278335,"high_raw":0.009491613856,"low_raw":0.008193649279},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.009405689401773653,"high":0.009456318303799999,"low":0.009332008354,"close":0.009332008365,"volume":364550.47700162535,"trade_count":2418,"buy_count":1060,"sell_count":1358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009422273772,"close_raw":0.009280795331,"high_raw":0.009497961122,"low_raw":0.008275551251},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.009332008365,"high":0.009332008365,"low":0.0092306547893,"close":0.0092954583982,"volume":363659.12456199346,"trade_count":1485,"buy_count":688,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009281180301,"close_raw":0.009324795416,"high_raw":0.00957566659,"low_raw":0.008191222406},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0092954583982,"high":0.0094492175338,"low":0.0092954583982,"close":0.009443868012,"volume":295687.6846255275,"trade_count":1874,"buy_count":1295,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0093119529,"close_raw":0.009458611267,"high_raw":0.009660229248,"low_raw":0.008321117474},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.009443868012,"high":0.009473660796,"low":0.0093903864016,"close":0.00940228339,"volume":349232.999089091,"trade_count":2386,"buy_count":1111,"sell_count":1275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0094618096,"close_raw":0.009352597611,"high_raw":0.010191594308,"low_raw":0.00831806431},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00940228339,"high":0.00940228339,"low":0.009111221208789218,"close":0.00912956553,"volume":914828.1593508129,"trade_count":3498,"buy_count":1278,"sell_count":2220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009340731326,"close_raw":0.00912956553,"high_raw":0.009895767339,"low_raw":0.00805386759},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00912956553,"high":0.00912956553,"low":0.009011960559,"close":0.009040079043,"volume":416332.92852244916,"trade_count":2070,"buy_count":677,"sell_count":1393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009135217478,"close_raw":0.009040079043,"high_raw":0.009713600265,"low_raw":0.00771419024},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.009040079043,"high":0.00919702291,"low":0.009040079043,"close":0.009171976388,"volume":462639.2263075565,"trade_count":1835,"buy_count":1119,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009045065117,"close_raw":0.00909954495,"high_raw":0.009660249163,"low_raw":0.008104186159},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.009171976388,"high":0.009208669436,"low":0.009147449845,"close":0.009182043374,"volume":367084.32878648065,"trade_count":2040,"buy_count":1051,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009104072537,"close_raw":0.009182043374,"high_raw":0.009834374467,"low_raw":0.006288612164},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.009182043374,"high":0.00930416096565,"low":0.009179221716799999,"close":0.009287334505799999,"volume":596213.9043454466,"trade_count":2736,"buy_count":1608,"sell_count":1128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008160478441,"close_raw":0.009341793734,"high_raw":0.010484611152,"low_raw":0.008143136402},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.009287334505799999,"high":0.00940290665,"low":0.009287334505799999,"close":0.00940290665,"volume":208664.63650240793,"trade_count":1828,"buy_count":1020,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009341793734,"close_raw":0.009435307583,"high_raw":0.009539556378,"low_raw":0.008283076747},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00940290665,"high":0.0095780357554,"low":0.00940290665,"close":0.009570243424,"volume":368773.28116060386,"trade_count":2815,"buy_count":1793,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009432230368,"close_raw":0.009570243424,"high_raw":0.009838169015,"low_raw":0.008370726528},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.009570243424,"high":0.0096519959679,"low":0.009570243424,"close":0.009627980845,"volume":295655.4080490268,"trade_count":2284,"buy_count":1235,"sell_count":1049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009579586286,"close_raw":0.009627980845,"high_raw":0.009845152396,"low_raw":0.007691546611},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.009627980845,"high":0.009681723574200002,"low":0.0095850437756,"close":0.0096773777814,"volume":256600.7661746843,"trade_count":1516,"buy_count":814,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009623324915,"close_raw":0.009684789877,"high_raw":0.009967657908,"low_raw":0.008570262402},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0096773777814,"high":0.009691161021049999,"low":0.0095681236497,"close":0.009622529126,"volume":248482.36497896307,"trade_count":1621,"buy_count":695,"sell_count":926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009711786502,"close_raw":0.009622529126,"high_raw":0.009914543913,"low_raw":0.008494490465},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.009622529126,"high":0.0097946898985,"low":0.009599291841,"close":0.009786508984,"volume":359014.1018329332,"trade_count":2269,"buy_count":1569,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009616610701,"close_raw":0.009809119419,"high_raw":0.010004494155,"low_raw":0.00856638687},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.009786508984,"high":0.010010194965830119,"low":0.009786508984,"close":0.009998308648,"volume":646126.7379788078,"trade_count":3507,"buy_count":1938,"sell_count":1569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009840482867,"close_raw":0.009998308648,"high_raw":0.010217325216,"low_raw":0.008703302356},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.009998308648,"high":0.009998308648,"low":0.00990924560115781,"close":0.009954500787,"volume":537913.7620246127,"trade_count":3412,"buy_count":1703,"sell_count":1709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009996349953,"close_raw":0.009954500787,"high_raw":0.011564226973,"low_raw":0.008775229453},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.009954500787,"high":0.009969851454446364,"low":0.0098917375760648,"close":0.009942700064,"volume":603931.3752095877,"trade_count":3380,"buy_count":1802,"sell_count":1578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0099563583,"close_raw":0.009942700064,"high_raw":0.010039950575,"low_raw":0.008808074264},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.009942700064,"high":0.009942700064,"low":0.009720641718407351,"close":0.009740725815,"volume":1135354.277746557,"trade_count":5556,"buy_count":2609,"sell_count":2947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009934919632,"close_raw":0.009740725815,"high_raw":0.009980397718,"low_raw":0.008586251181},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.009740725815,"high":0.009784050050630837,"low":0.009637208636476434,"close":0.0096477831033968,"volume":891604.1166993254,"trade_count":4645,"buy_count":2213,"sell_count":2432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009742867546,"close_raw":0.009644123091,"high_raw":0.009836393067,"low_raw":0.008527698579},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0096477831033968,"high":0.0096477831033968,"low":0.00957331969339616,"close":0.009595841667,"volume":425996.3900309784,"trade_count":2816,"buy_count":1358,"sell_count":1458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009642544928,"close_raw":0.009595841667,"high_raw":0.009738021527,"low_raw":0.008519616152},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.009595841667,"high":0.009941991706408235,"low":0.009595841667,"close":0.009930461557876228,"volume":590846.4106025653,"trade_count":4009,"buy_count":2757,"sell_count":1252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009605836433,"close_raw":0.009994758342,"high_raw":0.010220031283,"low_raw":0.00856769048},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.009930461557876228,"high":0.010019360359304019,"low":0.009876333031410639,"close":0.009889655703243178,"volume":556202.0286507527,"trade_count":3499,"buy_count":1706,"sell_count":1793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009996477069,"close_raw":0.00984195093,"high_raw":0.010281218456,"low_raw":0.008745375713},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.009889655703243178,"high":0.009970917428821589,"low":0.009851900380628859,"close":0.009959532125238106,"volume":450676.2539528236,"trade_count":3355,"buy_count":1882,"sell_count":1473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009848262457,"close_raw":0.009967762588,"high_raw":0.015015356708,"low_raw":0.008264385065},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.009959532125238106,"high":0.00998340354505,"low":0.009908382911,"close":0.009961062948,"volume":340553.4168238562,"trade_count":2492,"buy_count":1266,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00996279352,"close_raw":0.009961062948,"high_raw":0.010030836539,"low_raw":0.008785000045},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.009961062948,"high":0.010003837473200002,"low":0.00991055303315,"close":0.009914304572600001,"volume":280256.4834331106,"trade_count":2304,"buy_count":1116,"sell_count":1188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009953994752,"close_raw":0.009907648407,"high_raw":0.010064993076,"low_raw":0.008790651798},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.009914304572600001,"high":0.01000629770239291,"low":0.009904180693250188,"close":0.009963197427,"volume":395620.56902933825,"trade_count":3093,"buy_count":1563,"sell_count":1530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009901754617,"close_raw":0.009963197427,"high_raw":0.010084733514,"low_raw":0.008772740923},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.009963197427,"high":0.010007818208299999,"low":0.0099427226772,"close":0.00999929621,"volume":434351.90178277594,"trade_count":3087,"buy_count":1783,"sell_count":1304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009964540944,"close_raw":0.00999929621,"high_raw":0.010062049591,"low_raw":0.008820733005},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00999929621,"high":0.010159876365870365,"low":0.00999929621,"close":0.010122694805,"volume":579884.1674046731,"trade_count":4057,"buy_count":2433,"sell_count":1624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010000743861,"close_raw":0.010122694805,"high_raw":0.012414765121,"low_raw":0.00851821253},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.010122694805,"high":0.010228006663911835,"low":0.00999968210288707,"close":0.010008395114947137,"volume":821003.1793423365,"trade_count":4429,"buy_count":2069,"sell_count":2360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010127030439,"close_raw":0.009928688406,"high_raw":0.011048793589,"low_raw":0.008795066019},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.010008395114947137,"high":0.010008395114947137,"low":0.0098262100563,"close":0.0098315379648,"volume":272840.62928469543,"trade_count":2479,"buy_count":1137,"sell_count":1342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009935530068,"close_raw":0.009831127337,"high_raw":0.020830215484,"low_raw":0.008685541918},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0098315379648,"high":0.009980866170788336,"low":0.0098315379648,"close":0.009934146731731482,"volume":403687.78626276547,"trade_count":2984,"buy_count":1870,"sell_count":1114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009826525228,"close_raw":0.009867440307,"high_raw":0.010106226534,"low_raw":0.008773401698},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.009934146731731482,"high":0.009934146731731482,"low":0.009827950077,"close":0.0098320938502,"volume":253798.3596206032,"trade_count":2232,"buy_count":1094,"sell_count":1138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00987100734,"close_raw":0.009822801286,"high_raw":0.023768780296,"low_raw":0.008728798401},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0098320938502,"high":0.0098320938502,"low":0.0096973958459,"close":0.009712425946,"volume":221236.76028738605,"trade_count":2161,"buy_count":931,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009828142823,"close_raw":0.009685139875,"high_raw":0.009887026445,"low_raw":0.008603342835},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.009712425946,"high":0.009911772868632077,"low":0.009712425946,"close":0.009872118058,"volume":528950.1522913298,"trade_count":2998,"buy_count":1831,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009684533472,"close_raw":0.009872118058,"high_raw":0.010225077836,"low_raw":0.008641234545},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.009872118058,"high":0.009916586886700001,"low":0.00984030082255,"close":0.009892528797,"volume":368103.1612943073,"trade_count":2669,"buy_count":1529,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00987401899,"close_raw":0.009892528797,"high_raw":0.010099463401,"low_raw":0.008698468377},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.009892528797,"high":0.00998191191245,"low":0.009892528797,"close":0.0099348944935,"volume":269183.2090175291,"trade_count":1985,"buy_count":1008,"sell_count":977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009891537823,"close_raw":0.009914860799,"high_raw":0.010067745448,"low_raw":0.008784599581},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0099348944935,"high":0.01025807157118066,"low":0.0099348944935,"close":0.010245668854081656,"volume":811988.6471771299,"trade_count":3992,"buy_count":2494,"sell_count":1498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009924939471,"close_raw":0.010283338356,"high_raw":0.010329018807,"low_raw":0.008826760206},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.010245668854081656,"high":0.010248580870476346,"low":0.010107897815918004,"close":0.010117470748703858,"volume":705267.2473169348,"trade_count":3909,"buy_count":1674,"sell_count":2235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010281154724,"close_raw":0.010095754827,"high_raw":0.010624636102,"low_raw":0.008591219284},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.010117470748703858,"high":0.010286518870878886,"low":0.010059350811712744,"close":0.010277964622140647,"volume":1119630.1048211027,"trade_count":4466,"buy_count":2318,"sell_count":2148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010094463179,"close_raw":0.010343469496,"high_raw":0.010500468269,"low_raw":0.008859313377},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.010277964622140647,"high":0.01047150897978866,"low":0.01025148324687147,"close":0.0102685062,"volume":1708940.0302388424,"trade_count":6525,"buy_count":3399,"sell_count":3126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010349083068,"close_raw":0.0102685062,"high_raw":0.010605737227,"low_raw":0.009075651445},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0102685062,"high":0.0102685062,"low":0.009873961300161235,"close":0.009891432151,"volume":1110395.555245115,"trade_count":5592,"buy_count":2356,"sell_count":3236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010272794389,"close_raw":0.009891432151,"high_raw":0.010915790888,"low_raw":0.008668154071},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.009891432151,"high":0.009938159984981581,"low":0.009844625735023878,"close":0.009921853641,"volume":773159.6654869824,"trade_count":4191,"buy_count":2174,"sell_count":2017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009866207026,"close_raw":0.009921853641,"high_raw":0.010047606452,"low_raw":0.0087451166},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.009921853641,"high":0.0099993961425,"low":0.009921853641,"close":0.0099936350082,"volume":357783.26298890484,"trade_count":2458,"buy_count":1323,"sell_count":1135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009926009695,"close_raw":0.01001018605,"high_raw":0.010073542048,"low_raw":0.009846802795},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0099936350082,"high":0.0099936350082,"low":0.009872969107799999,"close":0.009887369618,"volume":376964.0546605529,"trade_count":2446,"buy_count":1129,"sell_count":1317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010005713797,"close_raw":0.009887369618,"high_raw":0.010590170315,"low_raw":0.008778971078},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009887369618,"high":0.009887369618,"low":0.0097252549513,"close":0.009738785897,"volume":440931.9356066448,"trade_count":2540,"buy_count":1022,"sell_count":1518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009884830473,"close_raw":0.009738785897,"high_raw":0.010101057985,"low_raw":0.008621610994},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.009738785897,"high":0.009738785897,"low":0.0096251796092,"close":0.0096355553034,"volume":384317.2716818615,"trade_count":2292,"buy_count":1148,"sell_count":1144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009731925881,"close_raw":0.00961073294,"high_raw":0.01123328907,"low_raw":0.008560624421},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0096355553034,"high":0.009713048511,"low":0.0096355553034,"close":0.00967591526,"volume":318445.5031117861,"trade_count":1824,"buy_count":1042,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009617419618,"close_raw":0.00967591526,"high_raw":0.009823630727,"low_raw":0.008594415566},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00967591526,"high":0.00967591526,"low":0.009562744046,"close":0.009570096227,"volume":515794.73977670487,"trade_count":2164,"buy_count":1069,"sell_count":1095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009676038048,"close_raw":0.009570096227,"high_raw":0.009933904339,"low_raw":0.008500995652},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.009570096227,"high":0.00962824386235,"low":0.0094965609311,"close":0.009608425094,"volume":325270.87705447647,"trade_count":1960,"buy_count":1175,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009568639704,"close_raw":0.009608425094,"high_raw":0.009885156671,"low_raw":0.008432584697},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.009608425094,"high":0.009642996518200001,"low":0.00960482498865,"close":0.0096132342696,"volume":156090.05549893747,"trade_count":1086,"buy_count":555,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00960927505,"close_raw":0.009596424378,"high_raw":0.009912155645,"low_raw":0.008543035993},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0096132342696,"high":0.009639524753,"low":0.009567535457,"close":0.009634295411,"volume":206664.9582604706,"trade_count":1381,"buy_count":778,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009600999383,"close_raw":0.009634295411,"high_raw":0.009767805412,"low_raw":0.008494599286},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.009634295411,"high":0.0096838230795,"low":0.0096146975575,"close":0.00961652769,"volume":185731.2728546384,"trade_count":1416,"buy_count":798,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00963679383,"close_raw":0.009601815928,"high_raw":0.009826982671,"low_raw":0.008549664925},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00961652769,"high":0.0096921058702,"low":0.009595411379,"close":0.0096878905974,"volume":413167.4067308373,"trade_count":2672,"buy_count":1583,"sell_count":1089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00959800387,"close_raw":0.009727668959,"high_raw":0.010351825751,"low_raw":0.008516012982},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0096878905974,"high":0.00987219355275,"low":0.0096878905974,"close":0.009858571354,"volume":372249.61191783374,"trade_count":2478,"buy_count":1578,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009744594478,"close_raw":0.009907611118,"high_raw":0.011093741288,"low_raw":0.008629491905},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.009858571354,"high":0.0099116197951,"low":0.00985210738075,"close":0.0098869699465,"volume":246294.58564561873,"trade_count":1578,"buy_count":757,"sell_count":821,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008785326564,"close_raw":0.009836479908,"high_raw":0.011135706892,"low_raw":0.006210000621},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0098869699465,"high":0.0098966154305,"low":0.009833576185,"close":0.009888484425,"volume":183350.2585545083,"trade_count":1585,"buy_count":859,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009836661867,"close_raw":0.0098999104,"high_raw":0.010143439261,"low_raw":0.008690402396},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.009888484425,"high":0.009932675161,"low":0.009812543197,"close":0.009846710148,"volume":294634.7968086308,"trade_count":1780,"buy_count":914,"sell_count":866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009898575107,"close_raw":0.009846710148,"high_raw":0.013283000271,"low_raw":0.008677904768},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.009846710148,"high":0.009846710148,"low":0.0096399027,"close":0.0096406504496,"volume":468098.7377837356,"trade_count":2471,"buy_count":1071,"sell_count":1400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009848685063,"close_raw":0.009638977955,"high_raw":0.027679179348,"low_raw":0.008544404288},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0096406504496,"high":0.00968920648,"low":0.009624533354,"close":0.0096859066858,"volume":309476.48194673215,"trade_count":1756,"buy_count":948,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009643264747,"close_raw":0.00969797128,"high_raw":0.009727841906,"low_raw":0.00857866922},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0096859066858,"high":0.009745589488,"low":0.0096859066858,"close":0.009711979551,"volume":228428.82940363252,"trade_count":1709,"buy_count":894,"sell_count":815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009705955359,"close_raw":0.009711979551,"high_raw":0.009848514861,"low_raw":0.008630158491},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.009711979551,"high":0.009721276696799999,"low":0.0096066948701,"close":0.009708965994,"volume":429981.8737930637,"trade_count":2509,"buy_count":1204,"sell_count":1305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009714945959,"close_raw":0.009734929565,"high_raw":0.010258073933,"low_raw":0.008521963205},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.009708965994,"high":0.009708965994,"low":0.009633163252950001,"close":0.009640763196,"volume":456460.69853174605,"trade_count":2507,"buy_count":1106,"sell_count":1401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009737458113,"close_raw":0.009640763196,"high_raw":0.010113491291,"low_raw":0.00854558081},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.009640763196,"high":0.009640763196,"low":0.0095533247236,"close":0.0095611034502,"volume":148200.95814320064,"trade_count":1320,"buy_count":523,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009641443683,"close_raw":0.009549288197,"high_raw":0.009692676871,"low_raw":0.008484085117},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0095611034502,"high":0.0095611034502,"low":0.009444511163016438,"close":0.009450130712,"volume":458336.5774833586,"trade_count":3003,"buy_count":1257,"sell_count":1746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009553127759,"close_raw":0.009450130712,"high_raw":0.009729273342,"low_raw":0.008355070696},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.009450130712,"high":0.009450130712,"low":0.009352064061856766,"close":0.009359094161908076,"volume":775988.2567524143,"trade_count":3904,"buy_count":1688,"sell_count":2216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009447388614,"close_raw":0.009319843039,"high_raw":0.010201128447,"low_raw":0.008225283237},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.009359094161908076,"high":0.0093604515228,"low":0.009263139352,"close":0.009330737349,"volume":586486.507032429,"trade_count":2253,"buy_count":916,"sell_count":1337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009319676852,"close_raw":0.009330737349,"high_raw":0.009450649096,"low_raw":0.008225284033},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.009330737349,"high":0.009395773816,"low":0.009309270692,"close":0.009325505112,"volume":365633.8802820004,"trade_count":1762,"buy_count":825,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009323793919,"close_raw":0.009276854868,"high_raw":0.009428273771,"low_raw":0.008263133939},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.009325505112,"high":0.009548121319419284,"low":0.009325505112,"close":0.00954155843214401,"volume":556882.5097847078,"trade_count":3006,"buy_count":1947,"sell_count":1059,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009302583242,"close_raw":0.009544600373,"high_raw":0.00981637509,"low_raw":0.008241005677},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00954155843214401,"high":0.00957660240375,"low":0.0095189646008,"close":0.009528840346,"volume":378969.8110823028,"trade_count":2248,"buy_count":1080,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009545143406,"close_raw":0.009528840346,"high_raw":0.009655493889,"low_raw":0.008446737442},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.009528840346,"high":0.009528840346,"low":0.0094435056322,"close":0.009516983155,"volume":354289.4860135712,"trade_count":2067,"buy_count":932,"sell_count":1135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00953093085,"close_raw":0.009516983155,"high_raw":0.009600790943,"low_raw":0.008362558964},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.009516983155,"high":0.009559418213522379,"low":0.009485378834616772,"close":0.009493555557978765,"volume":306381.19960976794,"trade_count":3481,"buy_count":1656,"sell_count":1825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009521689555,"close_raw":0.009469303709,"high_raw":0.009714456121,"low_raw":0.008413934374},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.009493555557978765,"high":0.009493555557978765,"low":0.009356854119,"close":0.009371399707,"volume":202344.13899453395,"trade_count":1500,"buy_count":516,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009470469801,"close_raw":0.009371399707,"high_raw":0.009717304617,"low_raw":0.008282866859},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.009371399707,"high":0.00943989827435,"low":0.009371399707,"close":0.0094363238324,"volume":224914.55737080233,"trade_count":1391,"buy_count":748,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009370487097,"close_raw":0.009451929629,"high_raw":0.009519457401,"low_raw":0.008353338303},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0094363238324,"high":0.009449287078,"low":0.009397929951700001,"close":0.009433323031,"volume":120290.43929918406,"trade_count":1036,"buy_count":539,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009447597169,"close_raw":0.009447181004,"high_raw":0.00948374867,"low_raw":0.008386033248},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.009433323031,"high":0.009497855001200001,"low":0.009433323031,"close":0.0094730502375,"volume":236568.4069640055,"trade_count":1701,"buy_count":866,"sell_count":835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009443767955,"close_raw":0.009449075716,"high_raw":0.011493140211,"low_raw":0.008403897443},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0094730502375,"high":0.009484573241,"low":0.009403525634,"close":0.009474057222,"volume":254964.7933145289,"trade_count":1928,"buy_count":839,"sell_count":1089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009452963247,"close_raw":0.009483963374,"high_raw":0.010696142486,"low_raw":0.008342997712},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.009474057222,"high":0.009551212680950001,"low":0.009474057222,"close":0.0095460972964,"volume":290544.09891594417,"trade_count":1925,"buy_count":1041,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009487831598,"close_raw":0.009550361286,"high_raw":0.009853147943,"low_raw":0.008472828233},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0095460972964,"high":0.009580906226799999,"low":0.0094892272128,"close":0.009568839401,"volume":409452.75671070296,"trade_count":2519,"buy_count":1167,"sell_count":1352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009562858212,"close_raw":0.009573307013,"high_raw":0.010066654417,"low_raw":0.008427895461},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.009568839401,"high":0.009937111013148607,"low":0.009568839401,"close":0.00991034626886941,"volume":784109.2319172034,"trade_count":4169,"buy_count":2557,"sell_count":1612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009577030582,"close_raw":0.009948767875,"high_raw":0.010000296608,"low_raw":0.008521298451},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00991034626886941,"high":0.009937184484,"low":0.009883678355,"close":0.009883826113,"volume":384355.6388669667,"trade_count":2135,"buy_count":976,"sell_count":1159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009939011316,"close_raw":0.009882279973,"high_raw":0.009964426845,"low_raw":0.008760709944},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.009883826113,"high":0.0099540029949,"low":0.009883826113,"close":0.009923818924,"volume":264901.35825900966,"trade_count":2152,"buy_count":1267,"sell_count":885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009882340765,"close_raw":0.009923818924,"high_raw":0.010205145488,"low_raw":0.008661390656},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.009923818924,"high":0.009939803246,"low":0.009867658181,"close":0.009933432333,"volume":227194.33689427187,"trade_count":1889,"buy_count":1044,"sell_count":845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009923822565,"close_raw":0.009960173145,"high_raw":0.011041935205,"low_raw":0.008753643435},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.009933432333,"high":0.0100458453923,"low":0.009933432333,"close":0.010010921152,"volume":375970.70144051267,"trade_count":2402,"buy_count":1259,"sell_count":1143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009963301695,"close_raw":0.010010921152,"high_raw":0.010189570135,"low_raw":0.008815200095},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.010010921152,"high":0.010010921152,"low":0.0099521840522,"close":0.00995867236,"volume":153330.0144885281,"trade_count":1397,"buy_count":574,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010016215556,"close_raw":0.00995867236,"high_raw":0.010235623546,"low_raw":0.008846118646},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00995867236,"high":0.00995867236,"low":0.009904878251,"close":0.009908457432,"volume":190680.1261096312,"trade_count":1408,"buy_count":649,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009952556388,"close_raw":0.009908457432,"high_raw":0.010057438782,"low_raw":0.008792374971},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.009908457432,"high":0.00993669607015,"low":0.009889535884,"close":0.0098944171048,"volume":155130.8543698131,"trade_count":1129,"buy_count":473,"sell_count":656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009908164265,"close_raw":0.009885520587,"high_raw":0.010034050108,"low_raw":0.008800853595},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0098944171048,"high":0.009927491296864118,"low":0.009845740041254197,"close":0.009910664505,"volume":758978.713813528,"trade_count":3070,"buy_count":1501,"sell_count":1569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009881643075,"close_raw":0.009910664505,"high_raw":0.010001151083,"low_raw":0.008716237818},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.009910664505,"high":0.00997505875145921,"low":0.00988702811955109,"close":0.00989173036952603,"volume":437623.3122153536,"trade_count":2715,"buy_count":1450,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00990936643,"close_raw":0.009876875153,"high_raw":0.010009012513,"low_raw":0.008765070254},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00989173036952603,"high":0.00989173036952603,"low":0.009732837528851809,"close":0.009748419898017772,"volume":673522.34612555,"trade_count":3708,"buy_count":1534,"sell_count":2174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009858770554,"close_raw":0.009700833502,"high_raw":0.010217012877,"low_raw":0.008608897558},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.009748419898017772,"high":0.009748419898017772,"low":0.009640810870935643,"close":0.009668569117,"volume":470023.1184886576,"trade_count":2668,"buy_count":1367,"sell_count":1301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009707241925,"close_raw":0.009668569117,"high_raw":0.009728027998,"low_raw":0.00855891211},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.009668569117,"high":0.009741179158500696,"low":0.009640352158607837,"close":0.009645194791519764,"volume":601171.828932409,"trade_count":3414,"buy_count":1686,"sell_count":1728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009677713879,"close_raw":0.009644691552,"high_raw":0.009850814091,"low_raw":0.008528299422},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.009645194791519764,"high":0.009645194791519764,"low":0.00937836063800376,"close":0.009389374652932332,"volume":771186.6581896631,"trade_count":4748,"buy_count":1893,"sell_count":2855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009650548901,"close_raw":0.009361719412,"high_raw":0.010725808605,"low_raw":0.008270518099},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.009389374652932332,"high":0.009389374652932332,"low":0.0087314971254129,"close":0.008784179577,"volume":1408242.6759462038,"trade_count":4648,"buy_count":1516,"sell_count":3132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009358172242,"close_raw":0.008784179577,"high_raw":0.00972723819,"low_raw":0.007772917376},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.008784179577,"high":0.0088677125302,"low":0.0087815846348,"close":0.008858851272799999,"volume":499594.30320448143,"trade_count":2728,"buy_count":1512,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008771933877,"close_raw":0.008858977396,"high_raw":0.009400292951,"low_raw":0.007779299757},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.008858851272799999,"high":0.008858851272799999,"low":0.0087631043112,"close":0.008769340342,"volume":335253.37022072414,"trade_count":1723,"buy_count":653,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008864382159,"close_raw":0.008742432895,"high_raw":0.009486024406,"low_raw":0.007764209883},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.008769340342,"high":0.00881173796525,"low":0.0087680966775,"close":0.008808082715,"volume":250601.6856232846,"trade_count":1473,"buy_count":827,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008741426997,"close_raw":0.00882782372,"high_raw":0.00892319154,"low_raw":0.007808624064},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.008808082715,"high":0.008882527179378095,"low":0.008808082715,"close":0.008837148254,"volume":719170.7132486039,"trade_count":9300,"buy_count":4581,"sell_count":4719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008826482508,"close_raw":0.008837148254,"high_raw":0.009919722846,"low_raw":0.007824871964},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.008837148254,"high":0.00892301883825,"low":0.00883395431185,"close":0.008914365533,"volume":206112.7106144505,"trade_count":1958,"buy_count":1184,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008837391895,"close_raw":0.008914365533,"high_raw":0.00937288434,"low_raw":0.007858803949},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.008914365533,"high":0.0090505086788,"low":0.008914365533,"close":0.0090466318952,"volume":250888.45080991238,"trade_count":1794,"buy_count":1199,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00892589901,"close_raw":0.00906209714,"high_raw":0.009285026401,"low_raw":0.007939500259},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0090466318952,"high":0.00906333506825,"low":0.008989699101,"close":0.0090065618084,"volume":262566.9727242161,"trade_count":1637,"buy_count":681,"sell_count":956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009046521141,"close_raw":0.008976228919,"high_raw":0.009466469543,"low_raw":0.007987664219},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0090065618084,"high":0.00902189582565,"low":0.008954346670600001,"close":0.0089566897874,"volume":138266.39219073378,"trade_count":994,"buy_count":478,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008976109544,"close_raw":0.008934227012,"high_raw":0.009553047189,"low_raw":0.007907986548},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0089566897874,"high":0.0089699961097,"low":0.00893931268325,"close":0.0089638325696,"volume":55166.375870535696,"trade_count":747,"buy_count":394,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008949976707,"close_raw":0.008980414136,"high_raw":0.009965978816,"low_raw":0.007938011663},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.0089638325696,"high":0.0089638325696,"low":0.008897020750200001,"close":0.008905584261,"volume":80718.09119562141,"trade_count":767,"buy_count":281,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008947467869,"close_raw":0.008905584261,"high_raw":0.009750101646,"low_raw":0.00701158084},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.008905584261,"high":0.008972266909350001,"low":0.008905584261,"close":0.008961580602,"volume":307153.93964450754,"trade_count":736,"buy_count":390,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008892350043,"close_raw":0.008961580602,"high_raw":0.009150069635,"low_raw":6.7350959e-5},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.008961580602,"high":0.008999476373,"low":0.0089451211443,"close":0.0089536102476,"volume":128253.98552508865,"trade_count":732,"buy_count":457,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008969674094,"close_raw":0.008949579679,"high_raw":0.009420507672,"low_raw":0.007969237984},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0089536102476,"high":0.0089549200028,"low":0.0089229711036,"close":0.008936021921,"volume":205186.1475075351,"trade_count":520,"buy_count":170,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008993693474,"close_raw":0.008936021921,"high_raw":0.009869008362,"low_raw":0.007927346928},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.008936021921,"high":0.0089458266885,"low":0.008900692785,"close":0.008945423025,"volume":80141.26253436672,"trade_count":576,"buy_count":288,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008917973983,"close_raw":0.008953039626,"high_raw":0.009657207783,"low_raw":0.008620319946},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.008945423025,"high":0.00908050074,"low":0.008945423025,"close":0.0090750840686,"volume":256883.9495626452,"trade_count":1544,"buy_count":1151,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008952122452,"close_raw":0.009088795983,"high_raw":0.009133720002,"low_raw":0.007967883227},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0090750840686,"high":0.009108290787799999,"low":0.00905869191495,"close":0.009066640884,"volume":111918.83122312467,"trade_count":753,"buy_count":349,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009082549342,"close_raw":0.009066640884,"high_raw":0.009287251858,"low_raw":0.00804076773},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.009066640884,"high":0.009066640884,"low":0.0090180958252,"close":0.009043036304,"volume":176071.4936031798,"trade_count":717,"buy_count":344,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009073638044,"close_raw":0.009065431834,"high_raw":0.009085916753,"low_raw":0.008007787331},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.009043036304,"high":0.009110854650200001,"low":0.0090257787612,"close":0.009055234897,"volume":263304.3667485574,"trade_count":1224,"buy_count":654,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009072218971,"close_raw":0.009055234897,"high_raw":0.009203530644,"low_raw":0.008003926532},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.009055234897,"high":0.009109433483,"low":0.009050855864600001,"close":0.009107210913799998,"volume":247251.97065990657,"trade_count":2078,"buy_count":1224,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009057485406,"close_raw":0.009121724337,"high_raw":0.009125948267,"low_raw":0.008049201153},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.009107210913799998,"high":0.0092633902619,"low":0.009107210913799998,"close":0.009253333725200001,"volume":304761.20847456553,"trade_count":1854,"buy_count":1247,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00909320778,"close_raw":0.00927947641,"high_raw":0.00986009329,"low_raw":0.00800174905},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.009253333725200001,"high":0.009253333725200001,"low":0.00918809434365,"close":0.0092096863095,"volume":168753.16166767766,"trade_count":1149,"buy_count":492,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009273722501,"close_raw":0.009235587069,"high_raw":0.009304325697,"low_raw":0.008155344853},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.0092096863095,"high":0.0092402558455,"low":0.0091942239245,"close":0.009194223968,"volume":122398.84546026697,"trade_count":841,"buy_count":410,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009240255851,"close_raw":0.00918977278,"high_raw":0.009315012215,"low_raw":0.008164965737},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.009194223968,"high":0.009234585755,"low":0.009169230323,"close":0.009217514607,"volume":113460.91197348067,"trade_count":898,"buy_count":437,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009180576784,"close_raw":0.009217514607,"high_raw":0.009267074729,"low_raw":0.008148666732},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.009217514607,"high":0.009217514607,"low":0.009148667874,"close":0.009194347995399999,"volume":97184.56089434816,"trade_count":1287,"buy_count":873,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009175632525,"close_raw":0.009199291462,"high_raw":0.009290150823,"low_raw":0.008138470375},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.009194347995399999,"high":0.009208269306,"low":0.0091610390474,"close":0.009175718018,"volume":83231.24146968652,"trade_count":1203,"buy_count":741,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009201051904,"close_raw":0.009175718018,"high_raw":0.00922572755,"low_raw":0.008165518108},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.009175718018,"high":0.0092734512639,"low":0.009175718018,"close":0.00924611688,"volume":149257.89169585987,"trade_count":1172,"buy_count":857,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009188566005,"close_raw":0.00924611688,"high_raw":0.009320714556,"low_raw":0.008203067865},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.00924611688,"high":0.00924611688,"low":0.0091945989875,"close":0.009212266254,"volume":70882.15512463964,"trade_count":715,"buy_count":326,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009248624463,"close_raw":0.009236102962,"high_raw":0.022727138316,"low_raw":0.008166665612},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.009212266254,"high":0.00924043339,"low":0.0091948852198,"close":0.009223888945,"volume":116888.72027749411,"trade_count":1018,"buy_count":558,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009221234531,"close_raw":0.009223888945,"high_raw":0.009268100595,"low_raw":0.009157040185},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.009223888945,"high":0.0092484188394,"low":0.009199558762200001,"close":0.009227693153,"volume":77686.78400711245,"trade_count":1026,"buy_count":643,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009222888958,"close_raw":0.009227693153,"high_raw":0.009270898611,"low_raw":0.009180809246},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.009227693153,"high":0.009242187584799999,"low":0.0092044459235,"close":0.0092065467016,"volume":55279.29975590633,"trade_count":755,"buy_count":334,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009252640996,"close_raw":0.009200802322,"high_raw":0.010169357537,"low_raw":0.008183745394},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.0092065467016,"high":0.0092065467016,"low":0.0091655519854,"close":0.009184249965,"volume":78263.35885159583,"trade_count":845,"buy_count":382,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009200956111,"close_raw":0.009194263746,"high_raw":0.009235452297,"low_raw":0.008148136828},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.009184249965,"high":0.009217545160799999,"low":0.0091555623777,"close":0.009183714072,"volume":101799.72966430896,"trade_count":950,"buy_count":511,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009198889527,"close_raw":0.009183714072,"high_raw":0.009311233385,"low_raw":0.008133843003},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.009183714072,"high":0.009183714072,"low":0.0091332290722,"close":0.009140045387,"volume":87894.50846009472,"trade_count":825,"buy_count":342,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009184671119,"close_raw":0.009140045387,"high_raw":0.0093292422,"low_raw":0.008131393924},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.009140045387,"high":0.0091718199442,"low":0.0091260455658,"close":0.009126113804,"volume":62207.07114085513,"trade_count":748,"buy_count":446,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009116683524,"close_raw":0.009001088814,"high_raw":0.013917228617,"low_raw":0.008135794976},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.009126113804,"high":0.009218607660549999,"low":0.009126113804,"close":0.009191183955,"volume":84021.51409641234,"trade_count":897,"buy_count":532,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009184312403,"close_raw":0.009191183955,"high_raw":0.00936332704,"low_raw":0.008144490126},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.009191183955,"high":0.009263795229200001,"low":0.009190103,"close":0.009238788116,"volume":96171.10915711574,"trade_count":713,"buy_count":425,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009171776108,"close_raw":0.009238788116,"high_raw":0.010265263037,"low_raw":0.0081449393},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.009238788116,"high":0.009286910738,"low":0.009230717943,"close":0.009281240027,"volume":94732.14609079962,"trade_count":913,"buy_count":566,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009236961405,"close_raw":0.009281240027,"high_raw":0.009405877043,"low_raw":0.008204249527},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.009281240027,"high":0.009281240027,"low":0.0092175429496,"close":0.009218874966,"volume":80952.0278364511,"trade_count":831,"buy_count":313,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009288592937,"close_raw":0.009218874966,"high_raw":0.010286448175,"low_raw":0.008188228553},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.009218874966,"high":0.009333452299,"low":0.009218874966,"close":0.0093274986356,"volume":153929.30492371533,"trade_count":1105,"buy_count":714,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009214672744,"close_raw":0.009336397312,"high_raw":0.010585661013,"low_raw":0.008175741912},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.0093274986356,"high":0.0093592716545,"low":0.0093111719653,"close":0.009315733446,"volume":131045.2228078903,"trade_count":929,"buy_count":481,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009320392243,"close_raw":0.009303259128,"high_raw":0.009378044526,"low_raw":0.008281377904},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.009315733446,"high":0.009315733446,"low":0.0092369936196,"close":0.0092401784348,"volume":132363.2223300391,"trade_count":704,"buy_count":241,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009309839673,"close_raw":0.009224276051,"high_raw":0.009607469101,"low_raw":0.008170919268},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.0092401784348,"high":0.009263297971,"low":0.0092085995795,"close":0.009234599843,"volume":120859.51176206651,"trade_count":800,"buy_count":427,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009224141687,"close_raw":0.009234599843,"high_raw":0.009694202336,"low_raw":0.008133922469},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.009234599843,"high":0.009234599843,"low":0.009209384592700001,"close":0.0092174644495,"volume":63540.25227536888,"trade_count":514,"buy_count":199,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009153658029,"close_raw":0.009206668038,"high_raw":0.009301088904,"low_raw":0.008179501086},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.0092174644495,"high":0.0092632740245,"low":0.00919367772475,"close":0.0092592667826,"volume":159838.99576381085,"trade_count":1185,"buy_count":707,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009201604998,"close_raw":0.009270279762,"high_raw":0.009290911378,"low_raw":0.008161260899},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.0092592667826,"high":0.00926734881845,"low":0.00922485363165,"close":0.009244796224,"volume":114674.22099334361,"trade_count":806,"buy_count":407,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00925692955,"close_raw":0.009244796224,"high_raw":0.009615815857,"low_raw":0.008205423424},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.009244796224,"high":0.009288015020799999,"low":0.0092146548878,"close":0.009286584703,"volume":172446.75856045427,"trade_count":1465,"buy_count":901,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009217187768,"close_raw":0.009298484309,"high_raw":0.009382400211,"low_raw":0.008164640913},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.009286584703,"high":0.0093394608225,"low":0.00927857211275,"close":0.009316517167,"volume":176061.3592852918,"trade_count":1534,"buy_count":915,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009263060634,"close_raw":0.009316517167,"high_raw":0.0094642812,"low_raw":0.008237713081}]