[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.20579689184129998,"high":0.20579689184129998,"low":0.2057598470367,"close":0.2057598470367,"volume":49.993857285437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205798949886,"close_raw":0.205757788992,"high_raw":0.205798949886,"low_raw":0.205757788992},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.2057598470367,"high":0.2057810223294,"low":0.20574534415860002,"close":0.20574534415860002,"volume":0.311946243615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20578300445,"close_raw":0.205743362038,"high_raw":0.20578300445,"low_raw":0.205743362038},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.20574534415860002,"high":0.20578248382929998,"low":0.20574534415860002,"close":0.20574745279270001,"volume":41.992279760601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205784429998,"close_raw":0.205745506624,"high_raw":0.205784429998,"low_raw":0.205745506624},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.20574745279270001,"high":0.20579570117515,"low":0.20574745279270001,"close":0.20575865825785,"volume":41.994771839062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205797759115,"close_raw":0.205756600318,"high_raw":0.205797759115,"low_raw":0.205756600318},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.20575865825785,"high":0.20578137634235,"low":0.20574346098665,"close":0.20574346098665,"volume":0.425924706463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205783482751,"close_raw":0.205741354578,"high_raw":0.205783482751,"low_raw":0.205741354578},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.20574346098665,"high":0.2057848031481,"low":0.20574346098665,"close":0.20574641193989998,"volume":43.992003116124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205786935993,"close_raw":0.205744279095,"high_raw":0.205786935993,"low_raw":0.205744279095},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.20574641193989998,"high":0.2057681293287,"low":0.2057297050833,"close":0.2057297050833,"volume":0.331919912455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205770264009,"close_raw":0.205727570403,"high_raw":0.205770264009,"low_raw":0.205727570403},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.2057297050833,"high":0.20576572081495,"low":0.20572868329404997,"close":0.20572868329404997,"volume":41.98865403196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205767778455,"close_raw":0.205726625654,"high_raw":0.205767778455,"low_raw":0.205726625654},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.20572868329404997,"high":0.2057814101767,"low":0.20572868329404997,"close":0.2057443684933,"volume":43.991421979915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205783468048,"close_raw":0.205742310622,"high_raw":0.205783468048,"low_raw":0.205742310622},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2057443684933,"high":0.2057884211404,"low":0.2057443684933,"close":0.20575022241160001,"volume":0.308755836844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205790543292,"close_raw":0.20574810026,"high_raw":0.205790543292,"low_raw":0.20574810026},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.20575022241160001,"high":0.20579282119285,"low":0.20575022241160001,"close":0.20575141179415,"volume":41.993738312203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205795121715,"close_raw":0.205749111272,"high_raw":0.205795121715,"low_raw":0.205749111272},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.20575141179415,"high":0.20580053599585,"low":0.20575141179415,"close":0.20576251615915,"volume":0.313973219664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.205802648209,"close_raw":0.205760403946,"high_raw":0.205802648209,"low_raw":0.205760403946}]