[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000622408957,"high":0.0006228663635,"low":0.0006146330465,"close":0.000615090453,"volume":559.657154583583,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000629987242,"close_raw":0.00061417564,"high_raw":0.000629987242,"low_raw":0.00061417564},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000615090453,"high":0.000615090453,"low":0.000614826634,"close":0.000614826634,"volume":1.29359473247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000614826634,"close_raw":0.000614826634,"high_raw":0.000614826634,"low_raw":0.000614826634},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000614826634,"high":0.0006221388379,"low":0.0006132046864,"close":0.0006132046864,"volume":198.54784557211,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000616563044,"close_raw":0.00061295436,"high_raw":0.000622881195,"low_raw":0.00061295436},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0006132046864,"high":0.0006132046864,"low":0.0005876060858,"close":0.000592090978,"volume":764.771782176057,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000602843056,"close_raw":0.000592090978,"high_raw":0.000602843056,"low_raw":0.00058680414},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000592090978,"high":0.0005945854371,"low":0.00058645196625,"close":0.00058645196625,"volume":8.966554413527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594990249,"close_raw":0.000586304028,"high_raw":0.000594990249,"low_raw":0.000586304028},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00058645196625,"high":0.000594144355,"low":0.00058645196625,"close":0.000594144355,"volume":29.102180539512,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594144355,"close_raw":0.000594144355,"high_raw":0.000594144355,"low_raw":0.000594144355},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000594144355,"high":0.000594144355,"low":0.0005825535182999999,"close":0.000587603264,"volume":14.949800680934,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588835051,"close_raw":0.000587603264,"high_raw":0.000588835051,"low_raw":0.00058171797},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000587603264,"high":0.000587603264,"low":0.000579257338,"close":0.000579257338,"volume":170.855567125049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579257338,"close_raw":0.000579257338,"high_raw":0.000579257338,"low_raw":0.000579257338},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000579257338,"high":0.0005827955815,"low":0.0005778324145,"close":0.0005778324145,"volume":49.097105667969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583071313,"close_raw":0.000577556683,"high_raw":0.000583071313,"low_raw":0.000577556683},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0005778324145,"high":0.0005877158383,"low":0.0005778324145,"close":0.0005877158383,"volume":156.23274534084,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058422277,"close_raw":0.000588144634,"high_raw":0.000588144634,"low_raw":0.000581913804},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0005877158383,"high":0.0005931312676,"low":0.0005818478997999999,"close":0.0005931312676,"volume":15.062647656949,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588254632,"close_raw":0.000595199788,"high_raw":0.000595199788,"low_raw":0.000581755021},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0005931312676,"high":0.00059369430935,"low":0.00058270928945,"close":0.00059369430935,"volume":206.416935756489,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057896687,"close_raw":0.000594916364,"high_raw":0.000594916364,"low_raw":0.00057896687},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00059369430935,"high":0.000594377368,"low":0.00059369430935,"close":0.000594377368,"volume":49.498126868857,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594377368,"close_raw":0.000594377368,"high_raw":0.000594377368,"low_raw":0.000594377368},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000594377368,"high":0.0006039794083,"low":0.0005927525167,"close":0.0006014665606000001,"volume":502.634646456931,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000598070747,"close_raw":0.000606492256,"high_raw":0.000606492256,"low_raw":0.000592731244},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0006014665606000001,"high":0.00062136397875,"low":0.0006014665606000001,"close":0.000609926758,"volume":968.589886203779,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000621390469,"close_raw":0.000608630257,"high_raw":0.000630540214,"low_raw":0.000608630257},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000609926758,"high":0.0006149337222,"low":0.0006062697507000001,"close":0.000612973677,"volume":3.892448631197,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615151505,"close_raw":0.000612973677,"high_raw":0.000615151505,"low_raw":0.00060552487},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000612973677,"high":0.00061907820245,"low":0.0006077256702999999,"close":0.00060801967,"volume":8.552379568297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000607673788,"close_raw":0.00060801967,"high_raw":0.000619961108,"low_raw":0.000607673788},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00060801967,"high":0.00060801967,"low":0.0006003717762999999,"close":0.0006004827016,"volume":349.81516825587,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000602479357,"close_raw":0.000600260851,"high_raw":0.000604588622,"low_raw":0.000600260851},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0006004827016,"high":0.0006004827016,"low":0.000597844316,"close":0.000597844316,"volume":1.269753253032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597844316,"close_raw":0.000597844316,"high_raw":0.000597844316,"low_raw":0.000597844316},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000597844316,"high":0.000613006007,"low":0.000597844316,"close":0.000613006007,"volume":494.981408856823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000613006007,"close_raw":0.000613006007,"high_raw":0.000613006007,"low_raw":0.000613006007},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000613006007,"high":0.00062164973,"low":0.000613006007,"close":0.00062164973,"volume":75.079038331422,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620781164,"close_raw":0.000621695444,"high_raw":0.000621930238,"low_raw":0.000620781164},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00062164973,"high":0.00062164973,"low":0.0006132518798,"close":0.000614035403,"volume":125.717771590074,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621544208,"close_raw":0.000614035403,"high_raw":0.000621544208,"low_raw":0.000613113611},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000614035403,"high":0.0006163234986,"low":0.000614035403,"close":0.0006145873193999999,"volume":52.5252774078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000616419953,"close_raw":0.000614490865,"high_raw":0.000616419953,"low_raw":0.000614490865},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0006145873193999999,"high":0.0006219299861000001,"low":0.0006145873193999999,"close":0.000616770107,"volume":76.817131146637,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000622297713,"close_raw":0.000616564514,"high_raw":0.000622297713,"low_raw":0.000616564514},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000616770107,"high":0.0006353742254,"low":0.000616770107,"close":0.000631078871,"volume":295.499694104752,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000623454148,"close_raw":0.000625399763,"high_raw":0.000636319451,"low_raw":0.00061721454},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000631078871,"high":0.000631078871,"low":0.0006292245302999999,"close":0.0006292245302999999,"volume":2.311787028945,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000629986645,"close_raw":0.000629184419,"high_raw":0.000629986645,"low_raw":0.000629184419},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0006292245302999999,"high":0.0006292245302999999,"low":0.0006117135711,"close":0.0006129724612,"volume":791.41496812523,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000624135178,"close_raw":0.000610454681,"high_raw":0.000624135178,"low_raw":0.000610454681},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0006129724612,"high":0.0006129724612,"low":0.0006003951977,"close":0.0006003951977,"volume":3.563578536503,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606337091,"close_raw":0.000599759267,"high_raw":0.000606337091,"low_raw":0.000599759267},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0006003951977,"high":0.0006003951977,"low":0.000593934667,"close":0.000593934667,"volume":1.257760409422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593934667,"close_raw":0.000593934667,"high_raw":0.000593934667,"low_raw":0.000593934667},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000593934667,"high":0.0006102416688,"low":0.000593934667,"close":0.0006099481186000001,"volume":322.093362176262,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000600557474,"close_raw":0.000611777911,"high_raw":0.000611777911,"low_raw":0.000600557474},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0006099481186000001,"high":0.00062247158045,"low":0.0006099481186000001,"close":0.0006116136510499999,"volume":17.550152542905,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000623383529,"close_raw":0.000610621409,"high_raw":0.000623383529,"low_raw":0.000610621409},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0006116136510499999,"high":0.0006173412157,"low":0.0006116136510499999,"close":0.000617227561,"volume":3.98650883977,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000617353844,"close_raw":0.000617227561,"high_raw":0.000617353844,"low_raw":0.00061473298},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000617227561,"high":0.0006375210045,"low":0.000617227561,"close":0.0006257196735,"volume":1.46605097603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000638176634,"close_raw":0.000625064044,"high_raw":0.000638176634,"low_raw":0.000625064044},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0006257196735,"high":0.0006257196735,"low":0.0006128549662,"close":0.0006166999956,"volume":369.354093154729,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000617152352,"close_raw":0.000620301483,"high_raw":0.000620301483,"low_raw":0.000612040351},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0006166999956,"high":0.00061928965925,"low":0.00061227774575,"close":0.00061928965925,"volume":143.708663067703,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000611888195,"close_raw":0.000621280861,"high_raw":0.000621280861,"low_raw":0.000611888195},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00061928965925,"high":0.00061928965925,"low":0.00061280350935,"close":0.00061280350935,"volume":129.660684933712,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621398769,"close_raw":0.000612672905,"high_raw":0.000621398769,"low_raw":0.000612672905},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00061280350935,"high":0.00061280350935,"low":0.0006031626933999999,"close":0.0006098430442000001,"volume":23.712521705342,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000602987342,"close_raw":0.000610409954,"high_raw":0.000610409954,"low_raw":0.000602987342},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0006098430442000001,"high":0.0006098430442000001,"low":0.0005995029743,"close":0.0005995029743,"volume":2.528208511549,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000605717937,"close_raw":0.000599175871,"high_raw":0.000605717937,"low_raw":0.000599175871},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0005995029743,"high":0.0006047891360499999,"low":0.00059847257695,"close":0.0006047891360499999,"volume":92.562301162567,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000598121657,"close_raw":0.000605416454,"high_raw":0.000605416454,"low_raw":0.000598121657},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0006047891360499999,"high":0.0006112615068,"low":0.0006032043801000001,"close":0.0006112615068,"volume":3.959807239315,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000602581348,"close_raw":0.000611533711,"high_raw":0.000611533711,"low_raw":0.000602581348},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0006112615068,"high":0.0006112615068,"low":0.0006041710969,"close":0.0006098499457000001,"volume":6.342771097729,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606118408,"close_raw":0.000610264561,"high_raw":0.000610264561,"low_raw":0.000603954729},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0006098499457000001,"high":0.0006098499457000001,"low":0.00059429427965,"close":0.0005946961363,"volume":534.590513793289,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000605959943,"close_raw":0.000593892423,"high_raw":0.000605959943,"low_raw":0.000593892423},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0005946961363,"high":0.0005946961363,"low":0.00058231794645,"close":0.000585711047,"volume":164.185382118568,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581719164,"close_raw":0.000585711047,"high_raw":0.000592499776,"low_raw":0.000581719164},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000585711047,"high":0.000586029666,"low":0.000585711047,"close":0.000586029666,"volume":0.113584746429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586029666,"close_raw":0.000586029666,"high_raw":0.000586029666,"low_raw":0.000586029666},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000586029666,"high":0.000586029666,"low":0.00058549616,"close":0.00058549616,"volume":1.230304937732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058549616,"close_raw":0.00058549616,"high_raw":0.00058549616,"low_raw":0.00058549616},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00058549616,"high":0.0005860812295499999,"low":0.0005755927294500001,"close":0.00058067086,"volume":165.332474282333,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586663924,"close_raw":0.00058067086,"high_raw":0.000586663924,"low_raw":0.000575010035},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00058067086,"high":0.00058067086,"low":0.000568965848,"close":0.000568965848,"volume":1.299377818915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568965848,"close_raw":0.000568965848,"high_raw":0.000568965848,"low_raw":0.000568965848},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000568965848,"high":0.0005718585679,"low":0.0005558801061,"close":0.0005570214248,"volume":1060.967916788602,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575282524,"close_raw":0.000536684459,"high_raw":0.000575282524,"low_raw":0.000536684459},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0005570214248,"high":0.0005570214248,"low":0.000546892774,"close":0.000546892774,"volume":0.019830586305,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546892774,"close_raw":0.000546892774,"high_raw":0.000546892774,"low_raw":0.000546892774},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000546892774,"high":0.000546892774,"low":0.0005334392575,"close":0.0005334392575,"volume":89.241114341413,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541785987,"close_raw":0.000533047279,"high_raw":0.000541785987,"low_raw":0.000533047279},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0005334392575,"high":0.0005442624742,"low":0.0005334392575,"close":0.0005442624742,"volume":70.924174511725,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543209878,"close_raw":0.000544317874,"high_raw":0.000544317874,"low_raw":0.000543209878},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0005442624742,"high":0.0005442624742,"low":0.00052810785525,"close":0.0005365700175,"volume":615.060343128306,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000537356839,"close_raw":0.000538397496,"high_raw":0.000538397496,"low_raw":0.000527414802},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0005365700175,"high":0.000544514468,"low":0.0005365700175,"close":0.000544514468,"volume":55.303535066594,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544514468,"close_raw":0.000544514468,"high_raw":0.000544514468,"low_raw":0.000544514468},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000544514468,"high":0.000544514468,"low":0.00053563959965,"close":0.0005380513667,"volume":315.657582634229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000535497731,"close_raw":0.000538335104,"high_raw":0.000538335104,"low_raw":0.000535497731},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0005380513667,"high":0.00053992685865,"low":0.0005242917823500001,"close":0.0005390582433,"volume":301.11475379464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523423167,"close_raw":0.000540795474,"high_raw":0.000540795474,"low_raw":0.000523423167},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0005390582433,"high":0.0005390582433,"low":0.00053481806475,"close":0.00053860988625,"volume":36.913171543832,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538820543,"close_raw":0.000542142726,"high_raw":0.000542142726,"low_raw":0.000534607408},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00053860988625,"high":0.000544541654,"low":0.00053860988625,"close":0.000544541654,"volume":1.23655519254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544541654,"close_raw":0.000544541654,"high_raw":0.000544541654,"low_raw":0.000544541654},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000544541654,"high":0.0005499994147999999,"low":0.000544541654,"close":0.0005459632172000001,"volume":41.159193677858,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550223648,"close_raw":0.000545738984,"high_raw":0.000550223648,"low_raw":0.000545738984},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0005459632172000001,"high":0.0005459632172000001,"low":0.0005337437623,"close":0.0005337437623,"volume":3.690337637484,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538062217,"close_raw":0.000533263934,"high_raw":0.000543013437,"low_raw":0.000533263934},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005337437623,"high":0.0005337437623,"low":0.000529527814,"close":0.000529527814,"volume":243.589177539198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529527814,"close_raw":0.000529527814,"high_raw":0.000529527814,"low_raw":0.000529527814},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000529527814,"high":0.000529527814,"low":0.000523157321,"close":0.000523157321,"volume":1.103227512131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523157321,"close_raw":0.000523157321,"high_raw":0.000523157321,"low_raw":0.000523157321},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000523157321,"high":0.0005353713701499999,"low":0.000523157321,"close":0.0005353713701499999,"volume":22.665380353757,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053448831,"close_raw":0.000535417847,"high_raw":0.000535417847,"low_raw":0.00053448831},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005353713701499999,"high":0.0005353713701499999,"low":0.0005257873011999999,"close":0.0005257873011999999,"volume":2.512506652792,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526813419,"close_raw":0.000525733295,"high_raw":0.000526813419,"low_raw":0.000525733295},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0005257873011999999,"high":0.0005257873011999999,"low":0.0005156034902,"close":0.0005156034902,"volume":221.384581671636,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519846682,"close_raw":0.000515269997,"high_raw":0.000519846682,"low_raw":0.000515269997},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005156034902,"high":0.00052316374645,"low":0.0005156034902,"close":0.00052316374645,"volume":21.652762688963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515384965,"close_raw":0.000523573156,"high_raw":0.000523573156,"low_raw":0.000515384965},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00052316374645,"high":0.00052316374645,"low":0.00051781108,"close":0.00051781108,"volume":2.47236115564,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517903439,"close_raw":0.000517806219,"high_raw":0.000517903439,"low_raw":0.000517806219},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00051781108,"high":0.000523472033,"low":0.00051781108,"close":0.000523472033,"volume":1.314223836321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523472033,"close_raw":0.000523472033,"high_raw":0.000523472033,"low_raw":0.000523472033},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000523472033,"high":0.00053784397625,"low":0.000523472033,"close":0.0005372532805,"volume":250.023321168428,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000526620757,"close_raw":0.000538434672,"high_raw":0.000538434672,"low_raw":0.000526620757},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0005372532805,"high":0.0005519384547999999,"low":0.0005372532805,"close":0.0005442936714,"volume":817.104025791332,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543919081,"close_raw":0.000543738695,"high_raw":0.000552541219,"low_raw":0.000542986725},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0005442936714,"high":0.00055643608845,"low":0.0005442936714,"close":0.0005555096055,"volume":272.341369554451,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543126875,"close_raw":0.00055448018,"high_raw":0.000556539031,"low_raw":0.000542011349},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0005555096055,"high":0.0005629050208,"low":0.0005555096055,"close":0.0005589860924,"volume":250.144487579007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563135546,"close_raw":0.000558525042,"high_raw":0.000563135546,"low_raw":0.000558525042},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0005589860924,"high":0.0005589860924,"low":0.000558019731,"close":0.000558019731,"volume":1.355651268577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558019731,"close_raw":0.000558019731,"high_raw":0.000558019731,"low_raw":0.000558019731},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000558019731,"high":0.000577510045,"low":0.000558019731,"close":0.000577510045,"volume":138.643330790242,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577510045,"close_raw":0.000577510045,"high_raw":0.000577510045,"low_raw":0.000577510045},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000577510045,"high":0.000577510045,"low":0.00055017819865,"close":0.0005507852512999999,"volume":675.466508748204,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574111434,"close_raw":0.000549571146,"high_raw":0.000574111434,"low_raw":0.000549571146},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0005507852512999999,"high":0.0005507852512999999,"low":0.000536755747,"close":0.000536755747,"volume":1.340960469618,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536755747,"close_raw":0.000536755747,"high_raw":0.000536755747,"low_raw":0.000536755747},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000536755747,"high":0.0005411256162999999,"low":0.000536755747,"close":0.0005393321637999999,"volume":37.226639684533,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541150796,"close_raw":0.000539158071,"high_raw":0.000541150796,"low_raw":0.000539158071},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0005393321637999999,"high":0.0005476082952999999,"low":0.0005372548069,"close":0.0005476082952999999,"volume":171.35608670768,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537103526,"close_raw":0.000548607402,"high_raw":0.000548607402,"low_raw":0.000537103526},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0005476082952999999,"high":0.000552370355,"low":0.0005476082952999999,"close":0.000552370355,"volume":1.289292274309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552370355,"close_raw":0.000552370355,"high_raw":0.000552370355,"low_raw":0.000552370355},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000552370355,"high":0.000558007124,"low":0.000552370355,"close":0.000558007124,"volume":46.057064691367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558007124,"close_raw":0.000558007124,"high_raw":0.000558007124,"low_raw":0.000558007124},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000558007124,"high":0.000558007124,"low":0.0005455249584500001,"close":0.0005455249584500001,"volume":46.390955280675,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546707476,"close_raw":0.000545450576,"high_raw":0.000546938225,"low_raw":0.000545450576},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0005455249584500001,"high":0.000545843855,"low":0.0005455249584500001,"close":0.000545843855,"volume":0.811272411088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545843855,"close_raw":0.000545843855,"high_raw":0.000545843855,"low_raw":0.000545843855},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000545843855,"high":0.000552703792,"low":0.000545843855,"close":0.000552703792,"volume":1.417712652059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552703792,"close_raw":0.000552703792,"high_raw":0.000552703792,"low_raw":0.000552703792},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000552703792,"high":0.00055678095635,"low":0.000552703792,"close":0.0005553588272999999,"volume":257.30618176578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556864611,"close_raw":0.000555191518,"high_raw":0.000556864611,"low_raw":0.000555191518},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0005553588272999999,"high":0.000560535712,"low":0.0005553588272999999,"close":0.000560535712,"volume":1.374871518002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560535712,"close_raw":0.000560535712,"high_raw":0.000560535712,"low_raw":0.000560535712},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000560535712,"high":0.000560535712,"low":0.0005511299944,"close":0.0005511299944,"volume":111.190889584518,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557892463,"close_raw":0.000550774075,"high_raw":0.000563800901,"low_raw":0.000550774075},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0005511299944,"high":0.000551820832,"low":0.0005511299944,"close":0.000551820832,"volume":1.353495822877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551820832,"close_raw":0.000551820832,"high_raw":0.000551820832,"low_raw":0.000551820832},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000551820832,"high":0.000551820832,"low":0.0004906330961,"close":0.000494014516,"volume":2711.294450787578,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517671285,"close_raw":0.000494014516,"high_raw":0.000517671285,"low_raw":0.000489500015},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000494014516,"high":0.0004970999359,"low":0.000494014516,"close":0.0004970999359,"volume":119.691218691431,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494502251,"close_raw":0.000497191314,"high_raw":0.000497191314,"low_raw":0.000494502251},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0004970999359,"high":0.0005107043823,"low":0.0004970999359,"close":0.0005107043823,"volume":76.992448422043,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507011244,"close_raw":0.000510898758,"high_raw":0.000510898758,"low_raw":0.000507011244},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0005107043823,"high":0.0005107043823,"low":0.0004938651043999999,"close":0.000500184505,"volume":69.30936404582,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497648682,"close_raw":0.000500184505,"high_raw":0.000501237019,"low_raw":0.00049291921},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000500184505,"high":0.000504889351,"low":0.000500184505,"close":0.000504889351,"volume":112.192370710627,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504889351,"close_raw":0.000504889351,"high_raw":0.000504889351,"low_raw":0.000504889351},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000504889351,"high":0.000504889351,"low":0.000498113749,"close":0.000498113749,"volume":1.327692036505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498113749,"close_raw":0.000498113749,"high_raw":0.000498113749,"low_raw":0.000498113749},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000498113749,"high":0.000498113749,"low":0.0004284320674,"close":0.000436777102,"volume":2713.151880604466,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502388668,"close_raw":0.000436777102,"high_raw":0.000502388668,"low_raw":0.000426267093},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000436777102,"high":0.00045650861060000003,"low":0.000436777102,"close":0.0004563301472,"volume":717.973225647432,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446412809,"close_raw":0.000456687074,"high_raw":0.000456687074,"low_raw":0.000446412809},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004563301472,"high":0.0004563301472,"low":0.00036157463665,"close":0.000366748426,"volume":7294.099724879467,"trade_count":64,"buy_count":50,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035747012,"close_raw":0.000366748426,"high_raw":0.000400029489,"low_raw":0.00034785241},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000366748426,"high":0.0003779119592,"low":0.00036608821239999997,"close":0.00037711143739999997,"volume":504.066319039989,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003670446,"close_raw":0.000378712481,"high_raw":0.000378712481,"low_raw":0.00036531291},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00037711143739999997,"high":0.0003794406328,"low":0.000372709637,"close":0.000373103445,"volume":322.835286919435,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376594114,"close_raw":0.000373103445,"high_raw":0.000381338312,"low_raw":0.000372536971},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000373103445,"high":0.0003758001866,"low":0.0003694042385,"close":0.0003758001866,"volume":238.62688372619,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372211415,"close_raw":0.000376284574,"high_raw":0.000376284574,"low_raw":0.000367793719},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0003758001866,"high":0.000423741572,"low":0.000375456879,"close":0.000423741572,"volume":2722.730676575351,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374767286,"close_raw":0.000447985077,"high_raw":0.000447985077,"low_raw":0.000371530456},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000423741572,"high":0.00045433898725,"low":0.000423741572,"close":0.0004489662515,"volume":479.652814890403,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453383805,"close_raw":0.000448735295,"high_raw":0.00045657923,"low_raw":0.000448735295},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0004489662515,"high":0.0004489662515,"low":0.0004453557231,"close":0.0004453557231,"volume":111.893615560394,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446334186,"close_raw":0.000445247005,"high_raw":0.000447212594,"low_raw":0.000445247005},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0004453557231,"high":0.00044775446005,"low":0.0004453557231,"close":0.00044775446005,"volume":37.458345518529,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447548862,"close_raw":0.000447765281,"high_raw":0.000447765281,"low_raw":0.000447548862},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00044775446005,"high":0.00044775446005,"low":0.00044098026765,"close":0.0004426273275,"volume":132.054273345541,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454722462,"close_raw":0.000444457394,"high_raw":0.000454722462,"low_raw":0.000439884329},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0004426273275,"high":0.0004471296884,"low":0.0004426273275,"close":0.000446127047,"volume":21.743595437214,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447241093,"close_raw":0.000446127047,"high_raw":0.000447241093,"low_raw":0.000442486343},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000446127047,"high":0.00045872587605,"low":0.000446127047,"close":0.00045823963110000005,"volume":349.207120297605,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000449487222,"close_raw":0.000459212121,"high_raw":0.000459212121,"low_raw":0.000449487222},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00045823963110000005,"high":0.00045823963110000005,"low":0.00045593396695,"close":0.00045626396005,"volume":2.683104746019,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455915634,"close_raw":0.000456282293,"high_raw":0.000456282293,"low_raw":0.000455915634},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00045626396005,"high":0.00045626396005,"low":0.00045166316339999995,"close":0.0004518988986,"volume":2.657712856933,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451650067,"close_raw":0.000451911995,"high_raw":0.000451911995,"low_raw":0.000451650067},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0004518988986,"high":0.0004518988986,"low":0.0003726894812,"close":0.00037370841660000004,"volume":5289.795808095653,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403747809,"close_raw":0.000371139252,"high_raw":0.000403747809,"low_raw":0.000369015349},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00037370841660000004,"high":0.00037615949395,"low":0.00037370841660000004,"close":0.00037532690305,"volume":25.774944872598,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376205749,"close_raw":0.000375280648,"high_raw":0.000376205749,"low_raw":0.000375280648},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00037532690305,"high":0.0003770893039,"low":0.0003708518611,"close":0.000376073998,"volume":680.903879734552,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377524435,"close_raw":0.000376073998,"high_raw":0.000377524435,"low_raw":0.000370268731},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000376073998,"high":0.0003822402432,"low":0.000376073998,"close":0.0003822402432,"volume":11.653447888634,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377565318,"close_raw":0.00038306523,"high_raw":0.00038306523,"low_raw":0.000377171368},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0003822402432,"high":0.00038387060385000003,"low":0.00038171400314999997,"close":0.00038387060385000003,"volume":142.087932026302,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381594192,"close_raw":0.000383990415,"high_raw":0.000383990415,"low_raw":0.000381594192},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00038387060385000003,"high":0.00038387060385000003,"low":0.000373978471,"close":0.000373978471,"volume":215.319563532619,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379887138,"close_raw":0.000373566427,"high_raw":0.000379887138,"low_raw":0.000373566427},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000373978471,"high":0.00037992491805,"low":0.000373978471,"close":0.00037992491805,"volume":41.641976753963,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379386706,"close_raw":0.000379953245,"high_raw":0.000379953245,"low_raw":0.000379386706},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00037992491805,"high":0.00037992491805,"low":0.00036811149005,"close":0.00036811149005,"volume":248.142474820647,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374410569,"close_raw":0.000367770103,"high_raw":0.000374410569,"low_raw":0.000367770103},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00036811149005,"high":0.000373131439,"low":0.00036811149005,"close":0.000373131439,"volume":0.754930379015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373131439,"close_raw":0.000373131439,"high_raw":0.000373131439,"low_raw":0.000373131439},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000373131439,"high":0.000376486926,"low":0.000373131439,"close":0.000376486926,"volume":0.738402508327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376486926,"close_raw":0.000376486926,"high_raw":0.000376486926,"low_raw":0.000376486926},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000376486926,"high":0.000376486926,"low":0.000371298317,"close":0.000371298317,"volume":0.751221552334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371298317,"close_raw":0.000371298317,"high_raw":0.000371298317,"low_raw":0.000371298317},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000371298317,"high":0.00037908394,"low":0.000371298317,"close":0.00037908394,"volume":0.709607336951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037908394,"close_raw":0.00037908394,"high_raw":0.00037908394,"low_raw":0.00037908394},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00037908394,"high":0.00037908394,"low":0.000374869793,"close":0.00037568985860000003,"volume":28.158174026414,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375323204,"close_raw":0.000375730598,"high_raw":0.000375730598,"low_raw":0.000374819414},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00037568985860000003,"high":0.00043525813780000003,"low":0.00037568985860000003,"close":0.00043525813780000003,"volume":2168.958736959969,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038174643,"close_raw":0.000439872689,"high_raw":0.000444756292,"low_raw":0.00038174643},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00043525813780000003,"high":0.0004369872938,"low":0.0004301063663,"close":0.0004366325786,"volume":402.702348945047,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433794857,"close_raw":0.000437342009,"high_raw":0.000437342009,"low_raw":0.000429696534},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004366325786,"high":0.0004366325786,"low":0.000433820947,"close":0.000433820947,"volume":20.563808125216,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433820947,"close_raw":0.000433820947,"high_raw":0.000433820947,"low_raw":0.000433820947},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000433820947,"high":0.0004348271205,"low":0.00042676083989999996,"close":0.000434171298,"volume":391.968466785175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000428924718,"close_raw":0.000447209035,"high_raw":0.000447209035,"low_raw":0.000426520409},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000434171298,"high":0.00043802370015,"low":0.000434171298,"close":0.00043695835485,"volume":2.525252580185,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438082886,"close_raw":0.000436899169,"high_raw":0.000438082886,"low_raw":0.000436899169},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00043695835485,"high":0.000443432481,"low":0.00043695835485,"close":0.000443432481,"volume":1.133195334266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443432481,"close_raw":0.000443432481,"high_raw":0.000443432481,"low_raw":0.000443432481},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000443432481,"high":0.000443432481,"low":0.00043756406555,"close":0.00043756406555,"volume":136.011909934264,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438314487,"close_raw":0.00043749052,"high_raw":0.000438961431,"low_raw":0.00043749052},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00043756406555,"high":0.0004405975162,"low":0.0004374235492,"close":0.0004374235492,"volume":3.53721356908,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440864242,"close_raw":0.000437337612,"high_raw":0.000440864242,"low_raw":0.000437337612},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004374235492,"high":0.0004399499305,"low":0.0004314419722,"close":0.0004314419722,"volume":89.862648930382,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043995754,"close_raw":0.000430504253,"high_raw":0.00043995754,"low_raw":0.000430504253},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0004314419722,"high":0.0004314419722,"low":0.000426720823,"close":0.000426720823,"volume":201.935948215461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426720823,"close_raw":0.000426720823,"high_raw":0.000426720823,"low_raw":0.000426720823},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000426720823,"high":0.000426720823,"low":0.00041578168719999997,"close":0.000419704447,"volume":86.393158837057,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004229861,"close_raw":0.000419704447,"high_raw":0.0004229861,"low_raw":0.000415345825},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000419704447,"high":0.000419704447,"low":0.00040666971455,"close":0.000406811919,"volume":526.535231834026,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407304249,"close_raw":0.000406811919,"high_raw":0.000411263073,"low_raw":0.000406636318},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000406811919,"high":0.000407634559,"low":0.000406811919,"close":0.000407634559,"volume":0.96504978013,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407634559,"close_raw":0.000407634559,"high_raw":0.000407634559,"low_raw":0.000407634559}]