[{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.000960151529,"high":0.000960151529,"low":0.000960151529,"close":0.000960151529,"volume":40.565213229287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000960151529,"close_raw":0.000960151529,"high_raw":0.000960151529,"low_raw":0.000960151529},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.000960151529,"high":0.000960239403,"low":0.000960151529,"close":0.000960239403,"volume":0.700642025886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000960239403,"close_raw":0.000960239403,"high_raw":0.000960239403,"low_raw":0.000960239403},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.000960239403,"high":0.000960239403,"low":0.000957386494,"close":0.000957386494,"volume":19.099591301834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000957386494,"close_raw":0.000957386494,"high_raw":0.000957386494,"low_raw":0.000957386494},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.000957386494,"high":0.0009791908082999999,"low":0.000957386494,"close":0.0009625552497000001,"volume":2.959782610257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000980115006,"close_raw":0.000961631052,"high_raw":0.000980115006,"low_raw":0.000961631052},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.0009625552497000001,"high":0.00097870412005,"low":0.00096208135495,"close":0.00096208135495,"volume":3.274717424285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979627607,"close_raw":0.000961157868,"high_raw":0.000979627607,"low_raw":0.000961157868},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.00096208135495,"high":0.0009734709366000001,"low":0.0009570608207999999,"close":0.0009570608207999999,"volume":24.907431627311,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000975281153,"close_raw":0.000957047691,"high_raw":0.000975281153,"low_raw":0.000957047691},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.0009570608207999999,"high":0.0009570608207999999,"low":0.0009460089,"close":0.0009460089,"volume":317.431331648321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0009460089,"close_raw":0.0009460089,"high_raw":0.0009460089,"low_raw":0.0009460089},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.0009460089,"high":0.0009617047471,"low":0.0009454014828999999,"close":0.0009454014828999999,"volume":2.658705592749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962610484,"close_raw":0.000944495746,"high_raw":0.000962610484,"low_raw":0.000944495746},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0009454014828999999,"high":0.0009498262733,"low":0.0009275030457000001,"close":0.000933847285,"volume":16.945966108554,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000945047071,"close_raw":0.000933847285,"high_raw":0.000952185659,"low_raw":0.000927469942},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000933847285,"high":0.0009522470367000001,"low":0.0009311007276,"close":0.0009311007276,"volume":237.293315627437,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954041964,"close_raw":0.000930546065,"high_raw":0.000954041964,"low_raw":0.000930546065},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0009311007276,"high":0.0009311007276,"low":0.0009170344745,"close":0.000917105892,"volume":389.451171060731,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000917677232,"close_raw":0.000916963057,"high_raw":0.000918240963,"low_raw":0.000914115874},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.000917105892,"high":0.0009193003878,"low":0.000902119307,"close":0.0009193003878,"volume":4.614118665011,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000899563984,"close_raw":0.000921035823,"high_raw":0.000921035823,"low_raw":0.000899563984},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0009193003878,"high":0.0009193003878,"low":0.000900685354,"close":0.000900685354,"volume":4.50342677025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000900685354,"close_raw":0.000900685354,"high_raw":0.000900685354,"low_raw":0.000900685354},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000900685354,"high":0.0009011141141,"low":0.0008944616219,"close":0.0008944616219,"volume":99.702860923551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000901483697,"close_raw":0.000894092039,"high_raw":0.000901483697,"low_raw":0.000894092039},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0008944616219,"high":0.00090963659,"low":0.0008944616219,"close":0.00090963659,"volume":268.783165913248,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00090963659,"close_raw":0.00090963659,"high_raw":0.00090963659,"low_raw":0.00090963659},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.00090963659,"high":0.0009217428141,"low":0.0009059750571,"close":0.0009059750571,"volume":28.559307932076,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000906501819,"close_raw":0.000905916528,"high_raw":0.000923436258,"low_raw":0.000905916528},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0009059750571,"high":0.000914837997,"low":0.0009059750571,"close":0.000914837997,"volume":71.632412817867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000914837997,"close_raw":0.000914837997,"high_raw":0.000914837997,"low_raw":0.000914837997},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000914837997,"high":0.000919395976,"low":0.000914837997,"close":0.000919395976,"volume":148.609185019094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000919395976,"close_raw":0.000919395976,"high_raw":0.000919395976,"low_raw":0.000919395976},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000919395976,"high":0.0009265325307000001,"low":0.0009108234572999999,"close":0.0009108234572999999,"volume":2.954525061054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000927405257,"close_raw":0.000909950731,"high_raw":0.000927405257,"low_raw":0.000909950731},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0009108234572999999,"high":0.0009288791669,"low":0.0009108234572999999,"close":0.0009131562551,"volume":4.667754032141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000929752662,"close_raw":0.00091228276,"high_raw":0.000929752662,"low_raw":0.00091228276},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0009131562551,"high":0.0009263515828999999,"low":0.0009105667151000001,"close":0.0009105667151000001,"volume":5.157963065606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00092722852,"close_raw":0.000909689778,"high_raw":0.00092722852,"low_raw":0.000909689778},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0009105667151000001,"high":0.000922641385,"low":0.000906997765,"close":0.000906997765,"volume":2.132657420568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000923510475,"close_raw":0.000906128675,"high_raw":0.000923510475,"low_raw":0.000906128675},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.000906997765,"high":0.0009230736248,"low":0.000906997765,"close":0.0009074227832,"volume":3.693049036561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000923943116,"close_raw":0.000906553292,"high_raw":0.000923943116,"low_raw":0.000906553292},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0009074227832,"high":0.000930653903,"low":0.0009074227832,"close":0.000930653903,"volume":16.658365794704,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000930653903,"close_raw":0.000930653903,"high_raw":0.000930653903,"low_raw":0.000930653903},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000930653903,"high":0.000930653903,"low":0.000919159598,"close":0.000919159598,"volume":25.63198298096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000919159598,"close_raw":0.000919159598,"high_raw":0.000919159598,"low_raw":0.000919159598},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000919159598,"high":0.000919159598,"low":0.0009154471044500001,"close":0.0009154471044500001,"volume":93.079370585337,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000935588498,"close_raw":0.000915341225,"high_raw":0.000935588498,"low_raw":0.000915341225},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0009154471044500001,"high":0.0009154471044500001,"low":0.000912958271,"close":0.000912958271,"volume":0.552430547916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000912958271,"close_raw":0.000912958271,"high_raw":0.000912958271,"low_raw":0.000912958271},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000912958271,"high":0.000918176133,"low":0.000902735787,"close":0.000902735787,"volume":5.648231039016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00091903393,"close_raw":0.00090187799,"high_raw":0.00091903393,"low_raw":0.00090187799},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000902735787,"high":0.00092410966025,"low":0.0008467012597999999,"close":0.00091944025,"volume":2116.480630079265,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000863088718,"close_raw":0.00091944025,"high_raw":0.000938117891,"low_raw":0.000825303412},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.00091944025,"high":0.00091944025,"low":0.00090523157435,"close":0.00090523157435,"volume":64.653793367976,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000905545993,"close_raw":0.000905215026,"high_raw":0.000905545993,"low_raw":0.000905215026},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.00090523157435,"high":0.000926741141,"low":0.00090523157435,"close":0.000926741141,"volume":54.801412331806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000926741141,"close_raw":0.000926741141,"high_raw":0.000926741141,"low_raw":0.000926741141},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000926741141,"high":0.00093765684655,"low":0.0009215917664500001,"close":0.0009215917664500001,"volume":5.286064810049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000938549351,"close_raw":0.000920699262,"high_raw":0.000938549351,"low_raw":0.000920699262},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0009215917664500001,"high":0.0009409229755499999,"low":0.0009215917664500001,"close":0.00092487522945,"volume":2.426186976923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000941814517,"close_raw":0.000923983688,"high_raw":0.000941814517,"low_raw":0.000923983688},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.00092487522945,"high":0.0009351070525,"low":0.0009191416375,"close":0.0009191416375,"volume":3.573690158585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00093599402,"close_raw":0.00091825467,"high_raw":0.00093599402,"low_raw":0.00091825467},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0009191416375,"high":0.0009328810348,"low":0.0009170540326,"close":0.0009170540326,"volume":14.781142185509,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000919734112,"close_raw":0.000916756246,"high_raw":0.000934341804,"low_raw":0.000916756246},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0009170540326,"high":0.00093805347165,"low":0.0009159464973,"close":0.000920485788,"volume":34.350977791555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000915145446,"close_raw":0.000920485788,"high_raw":0.000938209203,"low_raw":0.000915145446},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000920485788,"high":0.0009436881866,"low":0.000920485788,"close":0.0009276992473999999,"volume":4.870190296845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944576461,"close_raw":0.000926810973,"high_raw":0.000944576461,"low_raw":0.000926810973},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0009276992473999999,"high":0.0009276992473999999,"low":0.000927229879,"close":0.000927229879,"volume":71.833587100612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000927229879,"close_raw":0.000927229879,"high_raw":0.000927229879,"low_raw":0.000927229879},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000927229879,"high":0.00094613257235,"low":0.00092599743225,"close":0.000928207654,"volume":12.376780408077,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944572707,"close_raw":0.000928207654,"high_raw":0.000946173214,"low_raw":0.000925648904},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000928207654,"high":0.000928207654,"low":0.000924685788,"close":0.000924685788,"volume":294.02372725444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000924685788,"close_raw":0.000924685788,"high_raw":0.000924685788,"low_raw":0.000924685788},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000924685788,"high":0.0009355655678500001,"low":0.0009172701854,"close":0.000918264631,"volume":11.365785629985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000934545737,"close_raw":0.000918264631,"high_raw":0.000935745538,"low_raw":0.000917094695},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000918264631,"high":0.00093426362635,"low":0.000918264631,"close":0.00091828735465,"volume":2.536578011343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000935151197,"close_raw":0.000917399784,"high_raw":0.000935151197,"low_raw":0.000917399784},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.00091828735465,"high":0.0009369339907999999,"low":0.0009100574477999999,"close":0.0009122661386,"volume":424.319475502604,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000936943131,"close_raw":0.000907848757,"high_raw":0.000936943131,"low_raw":0.000907848757},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0009122661386,"high":0.0009122661386,"low":0.00089103143,"close":0.00089103143,"volume":149.223944914933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00089103143,"close_raw":0.00089103143,"high_raw":0.00089103143,"low_raw":0.00089103143},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.00089103143,"high":0.00091058539415,"low":0.00089103143,"close":0.0008947462428500001,"volume":2.434716028646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000911465347,"close_raw":0.00089386629,"high_raw":0.000911465347,"low_raw":0.00089386629},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0008947462428500001,"high":0.0009140612665,"low":0.0008931310538,"close":0.0008931310538,"volume":12.075622794023,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000914087389,"close_raw":0.000892292507,"high_raw":0.000914087389,"low_raw":0.000892292507},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0008931310538,"high":0.0009102909398,"low":0.0008931310538,"close":0.0008948569442000001,"volume":5.535906537272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000911148384,"close_raw":0.0008939995,"high_raw":0.000911148384,"low_raw":0.0008939995},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0008948569442000001,"high":0.0009094804338,"low":0.0008940601182,"close":0.0008940601182,"volume":4.806157711774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000910337118,"close_raw":0.000893203434,"high_raw":0.000910337118,"low_raw":0.000893203434},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0008940601182,"high":0.000894475626,"low":0.0008940601182,"close":0.000894475626,"volume":0.108170151376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000894475626,"close_raw":0.000894475626,"high_raw":0.000894475626,"low_raw":0.000894475626},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000894475626,"high":0.00090932924265,"low":0.0008940033523500001,"close":0.0008940033523500001,"volume":2.884723533136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000910180681,"close_raw":0.000893151914,"high_raw":0.000910180681,"low_raw":0.000893151914},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0008940033523500001,"high":0.0008940033523500001,"low":0.000887726088,"close":0.000887726088,"volume":262.14071988789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000887726088,"close_raw":0.000887726088,"high_raw":0.000887726088,"low_raw":0.000887726088},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000887726088,"high":0.00088792366245,"low":0.00087275841855,"close":0.00087275841855,"volume":3.476264414369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000888766176,"close_raw":0.000871915905,"high_raw":0.000888766176,"low_raw":0.000871915905},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.00087275841855,"high":0.0008933436564,"low":0.00087275841855,"close":0.0008929508427999999,"volume":279.881485161636,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000885880198,"close_raw":0.00089373647,"high_raw":0.00089373647,"low_raw":0.000885880198},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0008929508427999999,"high":0.00090700514825,"low":0.00089201307875,"close":0.00089201307875,"volume":4.186983983698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000907838041,"close_raw":0.000891180186,"high_raw":0.000907838041,"low_raw":0.000891180186},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00089201307875,"high":0.00089201307875,"low":0.0008500182282,"close":0.0008516521064,"volume":822.28610882689,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000868555273,"close_raw":0.00084838435,"high_raw":0.000868555273,"low_raw":0.00084838435},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0008516521064,"high":0.0008643160699500001,"low":0.0008502888972000001,"close":0.0008502888972000001,"volume":56.16744921593,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000856965977,"close_raw":0.000849110589,"high_raw":0.000865413891,"low_raw":0.000849110589},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0008502888972000001,"high":0.000863173601,"low":0.0008502888972000001,"close":0.000863173601,"volume":22.43155268994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000863173601,"close_raw":0.000863173601,"high_raw":0.000863173601,"low_raw":0.000863173601},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000863173601,"high":0.00087790252585,"low":0.00086121773085,"close":0.00086121773085,"volume":8.229120020235,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000877940593,"close_raw":0.000861178902,"high_raw":0.000877940593,"low_raw":0.000861178902},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00086121773085,"high":0.0008789356756000001,"low":0.00086121773085,"close":0.0008640593523999999,"volume":2.846319746603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879762138,"close_raw":0.00086323289,"high_raw":0.000879762138,"low_raw":0.00086323289},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0008640593523999999,"high":0.0008788635146,"low":0.0008638884794,"close":0.0008638884794,"volume":4.922573666522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879695461,"close_raw":0.000863056533,"high_raw":0.000879695461,"low_raw":0.000863056533},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0008638884794,"high":0.0008789540652000001,"low":0.0008638884794,"close":0.0008640527147999999,"volume":5.673102349359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879781918,"close_raw":0.000863224862,"high_raw":0.000879781918,"low_raw":0.000863224862},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0008640527147999999,"high":0.0008786820052,"low":0.0008637658047999999,"close":0.0008637658047999999,"volume":3.912031335732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879510683,"close_raw":0.000862937127,"high_raw":0.000879510683,"low_raw":0.000862937127},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0008637658047999999,"high":0.0008796669624500001,"low":0.0008619895391000001,"close":0.0008619895391000001,"volume":10.869650479576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879876683,"close_raw":0.000861753899,"high_raw":0.000879876683,"low_raw":0.000861753899},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0008619895391000001,"high":0.0008619895391000001,"low":0.000861399988,"close":0.000861399988,"volume":8.604734042619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000861399988,"close_raw":0.000861399988,"high_raw":0.000861399988,"low_raw":0.000861399988},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000861399988,"high":0.0008763772487000001,"low":0.000861399988,"close":0.000861540638,"volume":19.855256589227,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000861392281,"close_raw":0.000861540638,"high_raw":0.000878025761,"low_raw":0.000861392281},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000861540638,"high":0.000861540638,"low":0.000612595892,"close":0.000612595892,"volume":10291.613531225676,"trade_count":72,"buy_count":46,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000802475172,"close_raw":0.000612595892,"high_raw":0.000802475172,"low_raw":0.000571554705},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000612595892,"high":0.000665725744,"low":0.000612595892,"close":0.000664149548,"volume":820.143791309479,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000630028122,"close_raw":0.00066730194,"high_raw":0.00066730194,"low_raw":0.000630028122},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000664149548,"high":0.000664149548,"low":0.00065342341805,"close":0.00065342341805,"volume":51.122259614847,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000655300454,"close_raw":0.00065315587,"high_raw":0.000655300454,"low_raw":0.00065315587},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00065342341805,"high":0.00065450298225,"low":0.00064723521425,"close":0.000652039185,"volume":282.688288357141,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00065255286,"close_raw":0.000652039185,"high_raw":0.000654632263,"low_raw":0.0006464158},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000652039185,"high":0.000652039185,"low":0.0006446807657000001,"close":0.000646869106,"volume":118.137155720083,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000644294588,"close_raw":0.000646869106,"high_raw":0.000647378004,"low_raw":0.000644294588},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000646869106,"high":0.000646869106,"low":0.00055810537775,"close":0.000566467809,"volume":3094.244542587959,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649011385,"close_raw":0.000566467809,"high_raw":0.000650559074,"low_raw":0.000553735443},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000566467809,"high":0.000566467809,"low":0.0005489523743,"close":0.0005497849176,"volume":628.046115931181,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057056401,"close_raw":0.000548119831,"high_raw":0.00057056401,"low_raw":0.000548119831},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0005497849176,"high":0.0005497849176,"low":0.0005339369742,"close":0.0005351350893999999,"volume":398.426430081182,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543638125,"close_raw":0.000532738859,"high_raw":0.000547870377,"low_raw":0.000532738859},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0005351350893999999,"high":0.0005351350893999999,"low":0.000482819251,"close":0.0005222103,"volume":2483.067416897538,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005222103,"close_raw":0.000539935101,"high_raw":0.000548549833,"low_raw":0.000478720548},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0005222103,"high":0.000536135525,"low":0.0005222103,"close":0.000535687901,"volume":33.259261218989,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053617162,"close_raw":0.00053567426,"high_raw":0.00053617162,"low_raw":0.00053567426},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000535687901,"high":0.000542997148,"low":0.0005353354651,"close":0.000542997148,"volume":129.647988195111,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535026631,"close_raw":0.00054467452,"high_raw":0.00054467452,"low_raw":0.000534705898},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000542997148,"high":0.0005567656888,"low":0.0005382378002,"close":0.000555969196,"volume":60.002459562337,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538374061,"close_raw":0.000555969196,"high_raw":0.000556964812,"low_raw":0.000538203735},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000555969196,"high":0.00062802492045,"low":0.000555969196,"close":0.00061773392075,"volume":214.929446167591,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000629110425,"close_raw":0.000617366402,"high_raw":0.000636425256,"low_raw":0.000617366402},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.00061773392075,"high":0.0006291670660499999,"low":0.00061773392075,"close":0.00061797655695,"volume":2.176661225434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000629788761,"close_raw":0.000617354862,"high_raw":0.000629788761,"low_raw":0.000617354862},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.00061797655695,"high":0.0006796868752,"low":0.00061797655695,"close":0.0006758312247999999,"volume":97.736648236498,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000679901078,"close_raw":0.000675617022,"high_raw":0.000686036958,"low_raw":0.000675617022},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0006758312247999999,"high":0.0006758312247999999,"low":0.000617727427,"close":0.000619413527,"volume":1576.076249544936,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673787785,"close_raw":0.000612669127,"high_raw":0.000673787785,"low_raw":0.000612669127},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000619413527,"high":0.000619413527,"low":0.000613837375,"close":0.000613837375,"volume":17.900533598149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000613837375,"close_raw":0.000613837375,"high_raw":0.000613837375,"low_raw":0.000613837375},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000613837375,"high":0.000618266967,"low":0.0006072095832000001,"close":0.0006072095832000001,"volume":22.838852420995,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00060783954,"close_raw":0.000607139588,"high_raw":0.00061942557,"low_raw":0.000607139588},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0006072095832000001,"high":0.0006072095832000001,"low":0.000603950117,"close":0.000603950117,"volume":92.576055099947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000603950117,"close_raw":0.000603950117,"high_raw":0.000603950117,"low_raw":0.000603950117},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000603950117,"high":0.000604166538,"low":0.000603593166,"close":0.000603593166,"volume":35.091660680548,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604637857,"close_raw":0.000603561312,"high_raw":0.000604637857,"low_raw":0.000603561312},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000603593166,"high":0.0006098731479,"low":0.000603593166,"close":0.0006053996472,"volume":295.495211936972,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000614151671,"close_raw":0.000604873353,"high_raw":0.000614151671,"low_raw":0.000604873353}]