[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00015347217709999999,"high":0.00015347217709999999,"low":0.0001513294229,"close":0.0001513294229,"volume":218.065178421948,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153591283,"close_raw":0.000151210445,"high_raw":0.000154909326,"low_raw":0.000151210445},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001513294229,"high":0.0001692636795,"low":0.0001513294229,"close":0.000168729887,"volume":1105.619856043128,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150495632,"close_raw":0.000170865057,"high_raw":0.000170865057,"low_raw":0.000150495632},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000168729887,"high":0.00017211874284999999,"low":0.000168729887,"close":0.00017211874284999999,"volume":194.850444817809,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172261606,"close_raw":0.000173845342,"high_raw":0.000173845342,"low_raw":0.000169404343},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00017211874284999999,"high":0.00017211874284999999,"low":0.00016929498090000001,"close":0.00017138268030000002,"volume":38.151304193523,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169643433,"close_raw":0.00017157593,"high_raw":0.00017157593,"low_raw":0.000169256264},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00017138268030000002,"high":0.00017138268030000002,"low":0.000166299699,"close":0.000166299699,"volume":345.105905489871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166299699,"close_raw":0.000166299699,"high_raw":0.000166299699,"low_raw":0.000166299699},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000166299699,"high":0.00017630454685,"low":0.000166299699,"close":0.00017596539769999998,"volume":873.32318740935,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169860713,"close_raw":0.000178993744,"high_raw":0.000178993744,"low_raw":0.000169860713},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00017596539769999998,"high":0.00018911244745,"low":0.00017596539769999998,"close":0.0001888341479,"volume":671.786340506183,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183824756,"close_raw":0.000189390747,"high_raw":0.000189390747,"low_raw":0.000183824756},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001888341479,"high":0.0001903252009,"low":0.0001888341479,"close":0.0001903252009,"volume":3.042903285381,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190299834,"close_raw":0.000190326536,"high_raw":0.000190326536,"low_raw":0.000190299834},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001903252009,"high":0.0001903252009,"low":0.00018307043555,"close":0.0001832011571,"volume":256.650176882724,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018689298,"close_raw":0.000182939714,"high_raw":0.00018689298,"low_raw":0.000182939714},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0001832011571,"high":0.0001832011571,"low":0.0001816390402,"close":0.0001816390402,"volume":123.830059562853,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182002381,"close_raw":0.000181619917,"high_raw":0.000182002381,"low_raw":0.000181619917},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0001816390402,"high":0.00018728178925,"low":0.0001816390402,"close":0.00018580203175,"volume":79.297245715654,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187363998,"close_raw":0.000185719823,"high_raw":0.000187363998,"low_raw":0.000185719823},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00018580203175,"high":0.00018580203175,"low":0.00018048394355,"close":0.00018048394355,"volume":195.937764169353,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182114572,"close_raw":0.000180398121,"high_raw":0.000182114572,"low_raw":0.000180398121},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00018048394355,"high":0.000188235605,"low":0.00018048394355,"close":0.000188235605,"volume":713.717743104459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188235605,"close_raw":0.000188235605,"high_raw":0.000188235605,"low_raw":0.000188235605},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000188235605,"high":0.0002075879148,"low":0.000188235605,"close":0.000206440674,"volume":1214.602644700346,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019197413,"close_raw":0.000203839681,"high_raw":0.000212618307,"low_raw":0.00019197413},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000206440674,"high":0.000216441818,"low":0.000206440674,"close":0.00020767339140000002,"volume":2172.297609489008,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208097962,"close_raw":0.000205975109,"high_raw":0.000218991719,"low_raw":0.000203040358},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00020767339140000002,"high":0.00020767339140000002,"low":0.000202926443,"close":0.0002073819605,"volume":76.773592152059,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206997106,"close_raw":0.000207640165,"high_raw":0.000207640165,"low_raw":0.00020268959},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0002073819605,"high":0.0002073819605,"low":0.0001927837652,"close":0.0002013715506,"volume":2112.535434704284,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198650235,"close_raw":0.000221205961,"high_raw":0.000221205961,"low_raw":0.00019203251},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0002013715506,"high":0.000252862845,"low":0.0002013715506,"close":0.0002522868874,"volume":6740.305960181674,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221590445,"close_raw":0.00025716321,"high_raw":0.00025716321,"low_raw":0.000216376671},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002522868874,"high":0.00029002405310000004,"low":0.0002522868874,"close":0.0002891681732,"volume":6770.046348214911,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271221076,"close_raw":0.000291386088,"high_raw":0.000298965425,"low_raw":0.000250234296},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002891681732,"high":0.00030603081539999996,"low":0.0002790195966,"close":0.0003030613382,"volume":2299.608504617388,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282664386,"close_raw":0.000309853976,"high_raw":0.000309853976,"low_raw":0.00027496531},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0003030613382,"high":0.0003030613382,"low":0.0002814021298,"close":0.00028273066860000004,"volume":1380.314798507887,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310831527,"close_raw":0.000278430319,"high_raw":0.000310831527,"low_raw":0.000278430319},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00028273066860000004,"high":0.000347916668,"low":0.00028273066860000004,"close":0.000347916668,"volume":4318.453552372801,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278585558,"close_raw":0.000347916668,"high_raw":0.00035984441,"low_raw":0.000278585558},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000347916668,"high":0.000347916668,"low":0.0003303291327,"close":0.00033111142039999995,"volume":729.808216796242,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339121825,"close_raw":0.000329546845,"high_raw":0.000348081116,"low_raw":0.000329546845},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00033111142039999995,"high":0.00033364537095,"low":0.0003269828127,"close":0.00033364537095,"volume":103.8055388227,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327572303,"close_raw":0.000334704246,"high_raw":0.000334704246,"low_raw":0.000326878785},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00033364537095,"high":0.0003377259435,"low":0.00033087696960000003,"close":0.0003314213392,"volume":294.736944914955,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335776296,"close_raw":0.0003303326,"high_raw":0.000337942571,"low_raw":0.0003303326},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0003314213392,"high":0.0003314213392,"low":0.00031554780975,"close":0.000316379143,"volume":1505.843932241883,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328560343,"close_raw":0.00031305381,"high_raw":0.000329870716,"low_raw":0.00031305381},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000316379143,"high":0.000316379143,"low":0.00030173107330000004,"close":0.00031337907460000003,"volume":1105.381044037274,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299043073,"close_raw":0.000321565236,"high_raw":0.000321565236,"low_raw":0.000299043073},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00031337907460000003,"high":0.000330641319,"low":0.00031337907460000003,"close":0.000330641319,"volume":14.868870776919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330641319,"close_raw":0.000330641319,"high_raw":0.000330641319,"low_raw":0.000330641319},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000330641319,"high":0.0003330091348,"low":0.00032583238269999997,"close":0.0003260374584,"volume":281.491211344547,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333601476,"close_raw":0.000325627307,"high_raw":0.000333601476,"low_raw":0.000325627307},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0003260374584,"high":0.00034497925360000003,"low":0.0003260374584,"close":0.000334892254,"volume":884.562661346801,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333059287,"close_raw":0.000334892254,"high_raw":0.000345731599,"low_raw":0.000333059287},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000334892254,"high":0.00034373834025,"low":0.00033122517675,"close":0.0003319203525,"volume":609.808379272974,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344433516,"close_raw":0.000324756392,"high_raw":0.000344433516,"low_raw":0.000324756392},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0003319203525,"high":0.00033373209260000004,"low":0.00032386406119999997,"close":0.000324119138,"volume":540.061434726487,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323800292,"close_raw":0.000324119138,"high_raw":0.000334165993,"low_raw":0.00032325702},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000324119138,"high":0.00032592588625,"low":0.0003176031345,"close":0.000319301489,"volume":570.294550447851,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326854651,"close_raw":0.000319301489,"high_raw":0.000326854651,"low_raw":0.000315273762},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000319301489,"high":0.000319301489,"low":0.0003117630614,"close":0.00031800391880000003,"volume":113.109252628441,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318503733,"close_raw":0.000451134217,"high_raw":0.000451134217,"low_raw":0.000311569447},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00031800391880000003,"high":0.0003186737313,"low":0.00030949394839999996,"close":0.00030949394839999996,"volume":19.051996022678,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319681746,"close_raw":0.000309442934,"high_raw":0.000319681746,"low_raw":0.000309442934},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00030949394839999996,"high":0.00030949394839999996,"low":0.00027027313467499996,"close":0.000272517451,"volume":2107.375030629043,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316035626,"close_raw":0.000272517451,"high_raw":0.000316035626,"low_raw":0.00026612515},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000272517451,"high":0.000272517451,"low":0.000266940305,"close":0.000266940305,"volume":16.545344036433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266940305,"close_raw":0.000266940305,"high_raw":0.000266940305,"low_raw":0.000266940305},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000266940305,"high":0.000266940305,"low":0.00021513425924999996,"close":0.000225908837,"volume":6437.728944311234,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265898941,"close_raw":0.000225908837,"high_raw":0.000265898941,"low_raw":0.000212239259},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000225908837,"high":0.00022810998565,"low":0.000225908837,"close":0.00022810998565,"volume":137.83812071225,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228423012,"close_raw":0.00023216635,"high_raw":0.00023216635,"low_raw":0.000225462072},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00022810998565,"high":0.0002489516592,"low":0.00022810998565,"close":0.000247821884,"volume":1170.197739205238,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233866879,"close_raw":0.000253106556,"high_raw":0.000253106556,"low_raw":0.000233866879},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000247821884,"high":0.0002529205772,"low":0.0002465170945,"close":0.0002470650366,"volume":1381.294834949011,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254878024,"close_raw":0.000243948413,"high_raw":0.000254878024,"low_raw":0.000243948413},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0002470650366,"high":0.00024943674365,"low":0.0002441692922,"close":0.000247318196,"volume":32.949966256322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249810605,"close_raw":0.000247318196,"high_raw":0.000249810605,"low_raw":0.000244132871},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000247318196,"high":0.0002476896619,"low":0.00024394393209999999,"close":0.00024394393209999999,"volume":106.225221832519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247897758,"close_raw":0.000243735836,"high_raw":0.000247897758,"low_raw":0.000243735836},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00024394393209999999,"high":0.000244611314,"low":0.00024394393209999999,"close":0.000244611314,"volume":0.073503300249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244611314,"close_raw":0.000244611314,"high_raw":0.000244611314,"low_raw":0.000244611314},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000244611314,"high":0.000244611314,"low":0.000242809521,"close":0.000242809521,"volume":96.360148969752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242809521,"close_raw":0.000242809521,"high_raw":0.000242809521,"low_raw":0.000242809521},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000242809521,"high":0.000242809521,"low":0.000240622735,"close":0.000240622735,"volume":0.036164179202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240622735,"close_raw":0.000240622735,"high_raw":0.000240622735,"low_raw":0.000240622735},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000240622735,"high":0.000241926416,"low":0.000240622735,"close":0.000241926416,"volume":2.359951947131,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241926416,"close_raw":0.000241926416,"high_raw":0.000241926416,"low_raw":0.000241926416},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000241926416,"high":0.000242573099,"low":0.000241926416,"close":0.000242573099,"volume":297.630515305337,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242573099,"close_raw":0.000242573099,"high_raw":0.000242573099,"low_raw":0.000242573099},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000242573099,"high":0.000242573099,"low":0.0002114957029,"close":0.000218760316,"volume":2960.082675705082,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230944598,"close_raw":0.000218760316,"high_raw":0.000230944598,"low_raw":0.000206526087},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000218760316,"high":0.000218760316,"low":0.000175376812,"close":0.000175376812,"volume":3502.328921794605,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205064742,"close_raw":0.000175376812,"high_raw":0.000205064742,"low_raw":0.000174773305},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000175376812,"high":0.00019361011425,"low":0.000175376812,"close":0.000191266503,"volume":1335.902682375509,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173571888,"close_raw":0.000200640948,"high_raw":0.000200640948,"low_raw":0.000173571888},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000191266503,"high":0.0002041195426,"low":0.000191266503,"close":0.00020390427919999998,"volume":334.190263444906,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202182172,"close_raw":0.000204334806,"high_raw":0.000204334806,"low_raw":0.000199848528},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00020390427919999998,"high":0.00022083051944999998,"low":0.00020390427919999998,"close":0.0002196409986,"volume":1086.011825753311,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210208002,"close_raw":0.000224399082,"high_raw":0.000224399082,"low_raw":0.000209759523},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0002196409986,"high":0.0002198395395,"low":0.0002151894465,"close":0.000215456481,"volume":296.296173283141,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220117195,"close_raw":0.000214922412,"high_raw":0.000223033041,"low_raw":0.000214922412},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000215456481,"high":0.00022231403894999998,"low":0.000215456481,"close":0.00022231403894999998,"volume":27.670233117008,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021987478,"close_raw":0.000222442421,"high_raw":0.000222442421,"low_raw":0.00021987478},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00022231403894999998,"high":0.00022231403894999998,"low":0.0002176196456,"close":0.0002176196456,"volume":34.753172564447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220141109,"close_raw":0.000217486937,"high_raw":0.000220141109,"low_raw":0.000217486937},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002176196456,"high":0.0002176196456,"low":0.000176463713,"close":0.000178018465,"volume":3981.021131979509,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203346894,"close_raw":0.000193034775,"high_raw":0.000203346894,"low_raw":0.000175325953},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000178018465,"high":0.00019331139225,"low":0.000178018465,"close":0.00018999396325,"volume":204.022998525169,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193908128,"close_raw":0.000189846914,"high_raw":0.000193908128,"low_raw":0.000189846914},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00018999396325,"high":0.0001928190296,"low":0.00018999396325,"close":0.000192672208,"volume":49.897417958325,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190356623,"close_raw":0.000192672208,"high_raw":0.000192855735,"low_raw":0.000190356623},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000192672208,"high":0.000192672208,"low":0.00018940767775,"close":0.00019012414525,"volume":72.545917925499,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189367874,"close_raw":0.000190163949,"high_raw":0.000190163949,"low_raw":0.000189367874},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00019012414525,"high":0.0001941142008,"low":0.0001898377094,"close":0.0001938082966,"volume":361.735258360087,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191465731,"close_raw":0.000194420105,"high_raw":0.000194420105,"low_raw":0.000189430704},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001938082966,"high":0.0001938082966,"low":0.0001922649427,"close":0.0001922649427,"volume":45.748701863681,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195459,"close_raw":0.000192252739,"high_raw":0.000195459,"low_raw":0.000192252739},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001922649427,"high":0.00023183228620000002,"low":0.0001922649427,"close":0.00023183228620000002,"volume":2532.883877293497,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196789493,"close_raw":0.000236341289,"high_raw":0.000239087166,"low_raw":0.000196789493},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00023183228620000002,"high":0.0002643987072,"low":0.00023183228620000002,"close":0.00026361064159999997,"volume":1374.187240927108,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024068816,"close_raw":0.000269283881,"high_raw":0.000269283881,"low_raw":0.00024068816},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00026361064159999997,"high":0.0002714890348,"low":0.00026361064159999997,"close":0.00026691869,"volume":301.713684498044,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266487087,"close_raw":0.00026691869,"high_raw":0.000272195251,"low_raw":0.000265011355},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00026691869,"high":0.00026691869,"low":0.00025040867775,"close":0.000252221763,"volume":1402.149036558885,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262686192,"close_raw":0.000236962376,"high_raw":0.000262686192,"low_raw":0.000236962376},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000252221763,"high":0.000252221763,"low":0.000234238294,"close":0.000234238294,"volume":137.576001416438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234238294,"close_raw":0.000234238294,"high_raw":0.000234238294,"low_raw":0.000234238294},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000234238294,"high":0.000236607395,"low":0.000234238294,"close":0.000236607395,"volume":24.822071858212,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236607395,"close_raw":0.000236607395,"high_raw":0.000236607395,"low_raw":0.000236607395},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000236607395,"high":0.00023923363865,"low":0.000236607395,"close":0.00023923363865,"volume":172.715874863673,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236921969,"close_raw":0.000241735435,"high_raw":0.000241735435,"low_raw":0.000236921969},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00023923363865,"high":0.00023923363865,"low":0.00023526839865,"close":0.000235305689,"volume":8.420220861489,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235390208,"close_raw":0.000235305689,"high_raw":0.000238063599,"low_raw":0.000235261818},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000235305689,"high":0.000239573158,"low":0.0002342570722,"close":0.000239573158,"volume":45.901829420149,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234747457,"close_raw":0.000240109347,"high_raw":0.000240109347,"low_raw":0.000234202585},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000239573158,"high":0.000243211655,"low":0.000239573158,"close":0.000243211655,"volume":0.000114008138,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243211655,"close_raw":0.000243211655,"high_raw":0.000243211655,"low_raw":0.000243211655},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000243211655,"high":0.00024397024285,"low":0.00024220498015,"close":0.00024220498015,"volume":116.973421361549,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244068313,"close_raw":0.00024210691,"high_raw":0.000244068313,"low_raw":0.00024210691},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00024220498015,"high":0.0002448646769,"low":0.00024043237309999998,"close":0.0002448646769,"volume":245.868794793956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240186134,"close_raw":0.000245110916,"high_raw":0.000245110916,"low_raw":0.000240186134},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002448646769,"high":0.000244986341,"low":0.0002448646769,"close":0.000244986341,"volume":3.34472208886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244986341,"close_raw":0.000244986341,"high_raw":0.000244986341,"low_raw":0.000244986341},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000244986341,"high":0.00025164542465,"low":0.000244986341,"close":0.00025164542465,"volume":73.137747128164,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249003658,"close_raw":0.000251784465,"high_raw":0.000251784465,"low_raw":0.000249003658},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00025164542465,"high":0.00025164542465,"low":0.0002460577507,"close":0.0002503701673,"volume":186.450485371843,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245818172,"close_raw":0.000250609746,"high_raw":0.000250609746,"low_raw":0.000244940251},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002503701673,"high":0.00025229979225,"low":0.0002503701673,"close":0.00025229979225,"volume":36.175430792833,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251798007,"close_raw":0.000252326202,"high_raw":0.000252326202,"low_raw":0.000251798007},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00025229979225,"high":0.0002630813836,"low":0.00025229979225,"close":0.0002620991848,"volume":539.797327985977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026313916,"close_raw":0.000261983632,"high_raw":0.00026313916,"low_raw":0.000261983632},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002620991848,"high":0.00027510566060000004,"low":0.0002614976735,"close":0.000272398604,"volume":668.37604345504,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260305013,"close_raw":0.000272398604,"high_raw":0.000275720801,"low_raw":0.000260305013},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000272398604,"high":0.000280327287,"low":0.0002717102064,"close":0.000273555345,"volume":383.581953761536,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271281203,"close_raw":0.000273555345,"high_raw":0.000280800202,"low_raw":0.000270226104},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000273555345,"high":0.00027840820739999996,"low":0.0002708190634,"close":0.0002782942838,"volume":973.52757725241,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270369966,"close_raw":0.000278522131,"high_raw":0.000278522131,"low_raw":0.000270369966},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002782942838,"high":0.00027860409155,"low":0.00027353193545,"close":0.00027860409155,"volume":43.197142063342,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273250149,"close_raw":0.000278885878,"high_raw":0.000278885878,"low_raw":0.000273250149},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00027860409155,"high":0.00028460447064999997,"low":0.0002738083996,"close":0.0002742361132,"volume":778.940379323491,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281151967,"close_raw":0.000273380686,"high_raw":0.000285213736,"low_raw":0.000273380686},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002742361132,"high":0.0002742361132,"low":0.0002586559156,"close":0.0002591446862,"volume":566.767122703416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263054851,"close_raw":0.000258167145,"high_raw":0.000265246399,"low_raw":0.000258167145},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002591446862,"high":0.0002591446862,"low":0.00025513885315,"close":0.00025513885315,"volume":162.654479674266,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256453561,"close_raw":0.000255069658,"high_raw":0.00026228882,"low_raw":0.000255069658},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00025513885315,"high":0.0002580202606,"low":0.000251074681,"close":0.00025614876,"volume":900.758087159132,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252743765,"close_raw":0.00025614876,"high_raw":0.00026191087,"low_raw":0.00025065741},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00025614876,"high":0.0002617164892,"low":0.0002560616848,"close":0.0002560616848,"volume":128.716476715361,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262030645,"close_raw":0.000255747529,"high_raw":0.000263216408,"low_raw":0.000255747529},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002560616848,"high":0.00026133282245,"low":0.0002560616848,"close":0.00026063003555,"volume":43.245752843247,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260951316,"close_raw":0.000260573339,"high_raw":0.000261367082,"low_raw":0.000260573339},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00026063003555,"high":0.00026206122605,"low":0.00025130316694999997,"close":0.0002519008369,"volume":683.569827766609,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261440251,"close_raw":0.000250705497,"high_raw":0.000262658896,"low_raw":0.000250705497},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002519008369,"high":0.0002614449849,"low":0.0002519008369,"close":0.0002612461428,"volume":621.447598099375,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257666985,"close_raw":0.000261643827,"high_raw":0.000263578069,"low_raw":0.000257666985},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0002612461428,"high":0.0002612461428,"low":0.000258927615,"close":0.000258927615,"volume":2.913434071599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258927615,"close_raw":0.000258927615,"high_raw":0.000258927615,"low_raw":0.000258927615},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000258927615,"high":0.0002642799157,"low":0.0002579507143,"close":0.0002642799157,"volume":47.087977973845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257599092,"close_raw":0.000264631538,"high_raw":0.000264631538,"low_raw":0.000257599092},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002642799157,"high":0.0002642799157,"low":0.000259075092,"close":0.000259075092,"volume":19.590209729028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259075092,"close_raw":0.000259075092,"high_raw":0.000259075092,"low_raw":0.000259075092},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000259075092,"high":0.000259075092,"low":0.000258657379,"close":0.000258657379,"volume":9.90123255796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258657379,"close_raw":0.000258657379,"high_raw":0.000258657379,"low_raw":0.000258657379},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000258657379,"high":0.000258657379,"low":0.0002513519729,"close":0.0002514383148,"volume":329.205468703177,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261865351,"close_raw":0.000251265631,"high_raw":0.000261865351,"low_raw":0.000251265631},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0002514383148,"high":0.0002514383148,"low":0.000249657855,"close":0.000249657855,"volume":13.37680438241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249657855,"close_raw":0.000249657855,"high_raw":0.000249657855,"low_raw":0.000249657855},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000249657855,"high":0.000256222319,"low":0.000249657855,"close":0.000256222319,"volume":1.062837861521,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256222319,"close_raw":0.000256222319,"high_raw":0.000256222319,"low_raw":0.000256222319},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000256222319,"high":0.000259953509,"low":0.000256222319,"close":0.000259953509,"volume":99.107517846857,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259953509,"close_raw":0.000259953509,"high_raw":0.000259953509,"low_raw":0.000259953509},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000259953509,"high":0.00026541517425,"low":0.000259953509,"close":0.0002652428195,"volume":276.19035259544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262140434,"close_raw":0.000265587529,"high_raw":0.000265587529,"low_raw":0.000258243011},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002652428195,"high":0.00027881880094999997,"low":0.0002652428195,"close":0.0002772800669,"volume":825.087276277629,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264508414,"close_raw":0.000280357535,"high_raw":0.00028045656,"low_raw":0.000264508414},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002772800669,"high":0.000279764572,"low":0.0002772800669,"close":0.000279764572,"volume":1.02665128056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279764572,"close_raw":0.000279764572,"high_raw":0.000279764572,"low_raw":0.000279764572},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000279764572,"high":0.00028076741189999997,"low":0.0002791608444,"close":0.000279612351,"volume":20.667505189774,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280895752,"close_raw":0.000279612351,"high_raw":0.000280895752,"low_raw":0.000279110677},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000279612351,"high":0.000279612351,"low":0.0002727642408,"close":0.0002727642408,"volume":5.543178004484,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027308528,"close_raw":0.000272747344,"high_raw":0.00027308528,"low_raw":0.000272747344},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002727642408,"high":0.0002776594064,"low":0.0002727642408,"close":0.000274522442,"volume":210.738310730748,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278007958,"close_raw":0.000274522442,"high_raw":0.000278007958,"low_raw":0.000272985862},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000274522442,"high":0.000274522442,"low":0.00024814173680000003,"close":0.0002497980794,"volume":1563.416853180576,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271283718,"close_raw":0.000244107824,"high_raw":0.000271283718,"low_raw":0.000243172709},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002497980794,"high":0.0002497980794,"low":0.00024408144175,"close":0.0002446881845,"volume":492.68541182096,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238003193,"close_raw":0.000244759566,"high_raw":0.000244759566,"low_raw":0.000238003193},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002446881845,"high":0.00025612766085,"low":0.0002446881845,"close":0.000253483564,"volume":603.412729020701,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242821213,"close_raw":0.000253483564,"high_raw":0.000256338782,"low_raw":0.000242821213},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000253483564,"high":0.000253483564,"low":0.00023994569419999998,"close":0.000241945217,"volume":969.415830783094,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249081931,"close_raw":0.000241945217,"high_raw":0.000249081931,"low_raw":0.000239723525},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000241945217,"high":0.000241945217,"low":0.00023645991219999998,"close":0.00023645991219999998,"volume":3.173895673262,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242218774,"close_raw":0.000236160291,"high_raw":0.000242218774,"low_raw":0.000236160291},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00023645991219999998,"high":0.00023645991219999998,"low":0.0002212666219,"close":0.0002217981792,"volume":1133.971111472699,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230303096,"close_raw":0.000220745939,"high_raw":0.000230303096,"low_raw":0.00021571404},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0002217981792,"high":0.0002217981792,"low":0.00021552737494999997,"close":0.00021552737494999997,"volume":6.568188761968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221276831,"close_raw":0.000215224772,"high_raw":0.000221276831,"low_raw":0.000215224772},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00021552737494999997,"high":0.0002225888483,"low":0.00021552737494999997,"close":0.0002225888483,"volume":148.724848932027,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221477765,"close_raw":0.000222712302,"high_raw":0.000222712302,"low_raw":0.000217648914},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0002225888483,"high":0.0002225888483,"low":0.000217355773,"close":0.000217355773,"volume":2.963451085254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217355773,"close_raw":0.000217355773,"high_raw":0.000217355773,"low_raw":0.000217355773},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000217355773,"high":0.000227980968,"low":0.000217355773,"close":0.000227262493,"volume":579.541621047073,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223132728,"close_raw":0.000228699443,"high_raw":0.000228699443,"low_raw":0.000223132728},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000227262493,"high":0.0002280983916,"low":0.000225876522,"close":0.000226880589,"volume":278.734504014251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228233703,"close_raw":0.000226880589,"high_raw":0.000228233703,"low_raw":0.000225764959},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000226880589,"high":0.0002316804941,"low":0.000226880589,"close":0.0002276760179,"volume":137.310757800338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231902965,"close_raw":0.000227453547,"high_raw":0.000231902965,"low_raw":0.000227453547},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002276760179,"high":0.000231520685,"low":0.0002276760179,"close":0.000231520685,"volume":22.649705039508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231520685,"close_raw":0.000231520685,"high_raw":0.000231520685,"low_raw":0.000231520685},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000231520685,"high":0.000231520685,"low":0.00022837827705000002,"close":0.00022871743394999998,"volume":7.146789440969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228359435,"close_raw":0.000228736276,"high_raw":0.000228736276,"low_raw":0.000228359435},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00022871743394999998,"high":0.00022871743394999998,"low":0.000224588004,"close":0.000224588004,"volume":97.54341299427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224588004,"close_raw":0.000224588004,"high_raw":0.000224588004,"low_raw":0.000224588004},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000224588004,"high":0.00023004459905,"low":0.000224588004,"close":0.00022479396395,"volume":213.518479421275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230336301,"close_raw":0.000224502262,"high_raw":0.000230336301,"low_raw":0.000224502262},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00022479396395,"high":0.0002270305426,"low":0.00022164626919999998,"close":0.0002270305426,"volume":120.392282656348,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221554427,"close_raw":0.000228539983,"high_raw":0.000228539983,"low_raw":0.000221554427},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0002270305426,"high":0.0002288356467,"low":0.00022390904530000003,"close":0.000223919757,"volume":3.350768553511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229188951,"close_raw":0.000223919757,"high_raw":0.000229188951,"low_raw":0.000223907155},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000223919757,"high":0.000228850491,"low":0.000223919757,"close":0.000228850491,"volume":0.444468362538,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228850491,"close_raw":0.000228850491,"high_raw":0.000228850491,"low_raw":0.000228850491},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000228850491,"high":0.000228850491,"low":0.000223539117,"close":0.000223539117,"volume":2.613343498229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223539117,"close_raw":0.000223539117,"high_raw":0.000223539117,"low_raw":0.000223539117},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000223539117,"high":0.000223539117,"low":0.000221511462,"close":0.000221511462,"volume":46.124987564598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221511462,"close_raw":0.000221511462,"high_raw":0.000221511462,"low_raw":0.000221511462},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000221511462,"high":0.00022685457395,"low":0.000221511462,"close":0.00022395632105000002,"volume":96.887004907316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227015588,"close_raw":0.000223795307,"high_raw":0.000227015588,"low_raw":0.000223795307},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00022395632105000002,"high":0.0002484961505,"low":0.00022395632105000002,"close":0.000248068856,"volume":1478.577661571664,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223532574,"close_raw":0.000250365774,"high_raw":0.00025161131,"low_raw":0.000223532574},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000248068856,"high":0.0002485737536,"low":0.00024662619455000003,"close":0.00024662619455000003,"volume":210.175705195455,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248625416,"close_raw":0.000246340532,"high_raw":0.000248625416,"low_raw":0.000246340532},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00024662619455000003,"high":0.00025052903465000003,"low":0.00024662619455000003,"close":0.0002502780845,"volume":53.711532834575,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244128416,"close_raw":0.000247721556,"high_raw":0.000250556918,"low_raw":0.000244128416},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002502780845,"high":0.00025131325095,"low":0.0002502780845,"close":0.00025131325095,"volume":15.398377531974,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251161839,"close_raw":0.00025132122,"high_raw":0.00025132122,"low_raw":0.000251161839},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00025131325095,"high":0.00025131325095,"low":0.00023885600785,"close":0.000241905827,"volume":586.222145244227,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248827985,"close_raw":0.000241905827,"high_raw":0.000248827985,"low_raw":0.000238776922},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000241905827,"high":0.000241905827,"low":0.00023489190675,"close":0.00023489190675,"volume":189.963988080999,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239034199,"close_raw":0.000234820554,"high_raw":0.000239034199,"low_raw":0.000234820554},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00023489190675,"high":0.0002477026433,"low":0.00023489190675,"close":0.0002468896286,"volume":469.778434320031,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023823494,"close_raw":0.000248515658,"high_raw":0.000248515658,"low_raw":0.00023823494},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002468896286,"high":0.00026649161605,"low":0.0002468896286,"close":0.0002650544434,"volume":1139.803805017216,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247871577,"close_raw":0.000267330319,"high_raw":0.000269103284,"low_raw":0.000247871577},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002650544434,"high":0.0002650544434,"low":0.000261502046,"close":0.000264506372,"volume":2.620967312844,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261168232,"close_raw":0.000264506372,"high_raw":0.000264592306,"low_raw":0.000261168232},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000264506372,"high":0.00027093386325,"low":0.000264506372,"close":0.00027093386325,"volume":79.042594774457,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026396992,"close_raw":0.000272069801,"high_raw":0.000274747488,"low_raw":0.00026396992},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00027093386325,"high":0.00027093386325,"low":0.0002623786019,"close":0.0002626339498,"volume":269.570226239431,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269514418,"close_raw":0.000262123254,"high_raw":0.000272863311,"low_raw":0.000262123254},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002626339498,"high":0.0002697664578,"low":0.0002626339498,"close":0.0002694514216,"volume":390.964657631306,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267028202,"close_raw":0.000270081494,"high_raw":0.000270081494,"low_raw":0.000265514271},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002694514216,"high":0.0002694514216,"low":0.000225760411955,"close":0.000235632275,"volume":3473.727528155506,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267144487,"close_raw":0.000235632275,"high_raw":0.000269137713,"low_raw":0.000220309267},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000235632275,"high":0.0002444453752,"low":0.000235632275,"close":0.00023779060669999998,"volume":102.208023208121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244188274,"close_raw":0.000237666863,"high_raw":0.000244490746,"low_raw":0.000237666863},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00023779060669999998,"high":0.00023779060669999998,"low":0.00023618801059999999,"close":0.00023618801059999999,"volume":39.403449475604,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236735934,"close_raw":0.000236158042,"high_raw":0.000236735934,"low_raw":0.000236158042},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00023618801059999999,"high":0.0002411783661,"low":0.000235973631,"close":0.000238572759,"volume":15.018627166112,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241467878,"close_raw":0.000238572759,"high_raw":0.000241467878,"low_raw":0.000235684839},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000238572759,"high":0.0002433680291,"low":0.000238572759,"close":0.0002415652229,"volume":126.509727392079,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243468185,"close_raw":0.000238608058,"high_raw":0.000243468185,"low_raw":0.000238608058},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002415652229,"high":0.0002415652229,"low":0.00021620838454,"close":0.00021747204380000003,"volume":1644.393203459682,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238259703,"close_raw":0.000209771504,"high_raw":0.000238259703,"low_raw":0.000209771504},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00021747204380000003,"high":0.00021747204380000003,"low":0.0002146429262,"close":0.00021542787380000002,"volume":103.017296673519,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214599318,"close_raw":0.000215471482,"high_raw":0.000215471482,"low_raw":0.000214599318},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00021542787380000002,"high":0.00021951484375,"low":0.00021542787380000002,"close":0.000217718091,"volume":347.40168252145,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216371911,"close_raw":0.000217718091,"high_raw":0.000219659356,"low_raw":0.00021548568},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000217718091,"high":0.00021812173975,"low":0.00021345323725,"close":0.00021812173975,"volume":2.158411722845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213193876,"close_raw":0.000218381101,"high_raw":0.000218381101,"low_raw":0.000213193876},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00021812173975,"high":0.00021812173975,"low":0.0001993244473,"close":0.00020031397940000002,"volume":1134.905752564434,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212956577,"close_raw":0.000196355851,"high_raw":0.000212956577,"low_raw":0.000196355851},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00020031397940000002,"high":0.00020031397940000002,"low":0.0001956246308,"close":0.0001966502834,"volume":159.078093263377,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195613535,"close_raw":0.000196753149,"high_raw":0.000196753149,"low_raw":0.00019374525},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001966502834,"high":0.0001966502834,"low":0.000191679724,"close":0.000191679724,"volume":20.024188276524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191679724,"close_raw":0.000191679724,"high_raw":0.000191679724,"low_raw":0.000191679724},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000191679724,"high":0.0001956221413,"low":0.00018948740830000002,"close":0.000190813867,"volume":671.4612898244,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197382726,"close_raw":0.000196156394,"high_raw":0.000197382726,"low_raw":0.000189340024},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000190813867,"high":0.0001940814259,"low":0.000190813867,"close":0.0001940814259,"volume":24.366419125774,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192202738,"close_raw":0.000194290169,"high_raw":0.000194290169,"low_raw":0.000192093244},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0001940814259,"high":0.00019762466825,"low":0.0001940814259,"close":0.00019659080675,"volume":124.691016895496,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197682105,"close_raw":0.000194209622,"high_raw":0.000197682105,"low_raw":0.000194209622},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00019659080675,"high":0.00019659080675,"low":0.000194898114,"close":0.000194898114,"volume":10.297711688691,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194898114,"close_raw":0.000194898114,"high_raw":0.000194898114,"low_raw":0.000194898114}]