[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0016905086097999998,"high":0.0017141813558499998,"low":0.0015759977009799997,"close":0.001627381287,"volume":2568.711914389629,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001785199594,"close_raw":0.001627381287,"high_raw":0.001785199594,"low_raw":0.001540193738},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001627381287,"high":0.001681040708,"low":0.001627381287,"close":0.001679952368,"volume":312.328944985855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001654976796,"close_raw":0.001679952368,"high_raw":0.001681232768,"low_raw":0.001654976796},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.001679952368,"high":0.0018521422152,"low":0.001679952368,"close":0.001843966289,"volume":774.862398767559,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001763048016,"close_raw":0.001843966289,"high_raw":0.00185367579,"low_raw":0.001763048016},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001843966289,"high":0.001843966289,"low":0.00182258441835,"close":0.00183151112865,"volume":16.687873231389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00182208849,"close_raw":0.001832007057,"high_raw":0.001832007057,"low_raw":0.00182208849},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00183151112865,"high":0.00183151112865,"low":0.001830204898,"close":0.001830204898,"volume":15.879208974724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001830204898,"close_raw":0.001830204898,"high_raw":0.001830204898,"low_raw":0.001830204898},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001830204898,"high":0.001830204898,"low":0.001821377347,"close":0.001821377347,"volume":39.768646692585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001821377347,"close_raw":0.001821377347,"high_raw":0.001821377347,"low_raw":0.001821377347},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001821377347,"high":0.001821377347,"low":0.001810053598,"close":0.001810053598,"volume":34.816307922886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001810053598,"close_raw":0.001810053598,"high_raw":0.001810053598,"low_raw":0.001810053598},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001810053598,"high":0.001810053598,"low":0.001794948552,"close":0.001794948552,"volume":36.085699275888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001794948552,"close_raw":0.001794948552,"high_raw":0.001794948552,"low_raw":0.001794948552},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001794948552,"high":0.001794948552,"low":0.0017157135943,"close":0.001722147238,"volume":443.770254079796,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001751338642,"close_raw":0.001722147238,"high_raw":0.001751338642,"low_raw":0.001714998745},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001722147238,"high":0.001722147238,"low":0.0016117528951,"close":0.0016657951226,"volume":1036.204968157101,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644067971,"close_raw":0.001667591054,"high_raw":0.001673636991,"low_raw":0.001584363358},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0016657951226,"high":0.00168758429,"low":0.0016657951226,"close":0.00168758429,"volume":14.607020654019,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00168758429,"close_raw":0.00168758429,"high_raw":0.00168758429,"low_raw":0.00168758429},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00168758429,"high":0.001756475649,"low":0.00168758429,"close":0.001753555965,"volume":295.082065589512,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001722594715,"close_raw":0.001759395333,"high_raw":0.001759395333,"low_raw":0.001722594715},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001753555965,"high":0.001753555965,"low":0.0016148684887,"close":0.0016190447364,"volume":482.077399004648,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001736677453,"close_raw":0.001610692241,"high_raw":0.001736677453,"low_raw":0.001610692241},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0016190447364,"high":0.0016190447364,"low":0.00159457510665,"close":0.00159467219235,"volume":112.50938739688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001594569713,"close_raw":0.001594677586,"high_raw":0.001594677586,"low_raw":0.001594569713},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00159467219235,"high":0.001607907105,"low":0.00159467219235,"close":0.001607907105,"volume":36.052651112048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001607907105,"close_raw":0.001607907105,"high_raw":0.001607907105,"low_raw":0.001607907105},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001607907105,"high":0.001612641492,"low":0.001607907105,"close":0.001612641492,"volume":6.766225736195,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001612641492,"close_raw":0.001612641492,"high_raw":0.001612641492,"low_raw":0.001612641492},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001612641492,"high":0.001637742312,"low":0.001612641492,"close":0.001637742312,"volume":74.568239835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001637742312,"close_raw":0.001637742312,"high_raw":0.001637742312,"low_raw":0.001637742312},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001637742312,"high":0.001637742312,"low":0.0015298715269000001,"close":0.0015324410087999998,"volume":504.585655706382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001578691683,"close_raw":0.001527302045,"high_raw":0.001578691683,"low_raw":0.001527302045},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0015324410087999998,"high":0.00154420113785,"low":0.0015324410087999998,"close":0.00154420113785,"volume":93.316093556467,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001530537036,"close_raw":0.001544535094,"high_raw":0.001544535094,"low_raw":0.001530537036},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00154420113785,"high":0.0015796588638,"low":0.00154420113785,"close":0.0015665774682,"volume":117.71772050008,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001565850724,"close_raw":0.001565304951,"high_raw":0.001580385608,"low_raw":0.001565304951},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0015665774682,"high":0.0015665774682,"low":0.001546191031,"close":0.001546191031,"volume":108.801391476116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001546191031,"close_raw":0.001546191031,"high_raw":0.001546191031,"low_raw":0.001546191031},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001546191031,"high":0.001546191031,"low":0.0015230642620999999,"close":0.0015302839199,"volume":65.397523559013,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00152266317,"close_raw":0.001530685012,"high_raw":0.001530685012,"low_raw":0.00152266317},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0015302839199,"high":0.0015302839199,"low":0.001501612805,"close":0.001501612805,"volume":39.765790930892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001501612805,"close_raw":0.001501612805,"high_raw":0.001501612805,"low_raw":0.001501612805},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001501612805,"high":0.001501612805,"low":0.00145572026785,"close":0.00145572026785,"volume":152.667291553999,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001480032437,"close_raw":0.00145444068,"high_raw":0.001480032437,"low_raw":0.00145444068},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00145572026785,"high":0.00146118456905,"low":0.00145460769395,"close":0.00145460769395,"volume":26.604490267433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001461549951,"close_raw":0.001454242312,"high_raw":0.001461549951,"low_raw":0.001454242312},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00145460769395,"high":0.0014920919978,"low":0.00145460769395,"close":0.0014920919978,"volume":99.467511113545,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001482622147,"close_raw":0.001492590411,"high_raw":0.001492590411,"low_raw":0.001482622147},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0014920919978,"high":0.001495399193,"low":0.0014920919978,"close":0.001495399193,"volume":29.825677523052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001495399193,"close_raw":0.001495399193,"high_raw":0.001495399193,"low_raw":0.001495399193},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001495399193,"high":0.001495399193,"low":0.00149263421,"close":0.00149263421,"volume":9.747643286125,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00149263421,"close_raw":0.00149263421,"high_raw":0.00149263421,"low_raw":0.00149263421},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00149263421,"high":0.00149263421,"low":0.00147311802,"close":0.00147311802,"volume":10.421858928269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00147311802,"close_raw":0.00147311802,"high_raw":0.00147311802,"low_raw":0.00147311802},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00147311802,"high":0.001481380153,"low":0.00147311802,"close":0.001481380153,"volume":6.693395058529,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001481380153,"close_raw":0.001481380153,"high_raw":0.001481380153,"low_raw":0.001481380153},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001481380153,"high":0.0015092596362,"low":0.001481380153,"close":0.0015092596362,"volume":134.585204785026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001501960752,"close_raw":0.001509643788,"high_raw":0.001509643788,"low_raw":0.001501960752},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0015092596362,"high":0.0015092596362,"low":0.001499275386,"close":0.001499275386,"volume":196.018216204182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001499275386,"close_raw":0.001499275386,"high_raw":0.001499275386,"low_raw":0.001499275386},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001499275386,"high":0.001499275386,"low":0.001460837816,"close":0.001460837816,"volume":13.678722724626,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460837816,"close_raw":0.001460837816,"high_raw":0.001460837816,"low_raw":0.001460837816},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.001460837816,"high":0.001486599221,"low":0.001460837816,"close":0.001486599221,"volume":97.643170682585,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001486599221,"close_raw":0.001486599221,"high_raw":0.001486599221,"low_raw":0.001486599221},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001486599221,"high":0.001486599221,"low":0.001480078097,"close":0.001480078097,"volume":39.752915644954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001480078097,"close_raw":0.001480078097,"high_raw":0.001480078097,"low_raw":0.001480078097},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001480078097,"high":0.001480078097,"low":0.0014585100647999999,"close":0.0014585100647999999,"volume":84.843059855958,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001468659082,"close_raw":0.001457975906,"high_raw":0.001468659082,"low_raw":0.001457975906},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0014585100647999999,"high":0.001469238885,"low":0.0014585100647999999,"close":0.001469238885,"volume":13.595565139415,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001469238885,"close_raw":0.001469238885,"high_raw":0.001469238885,"low_raw":0.001469238885},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001469238885,"high":0.001493618186,"low":0.001469238885,"close":0.001493618186,"volume":34.810125609617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001493618186,"close_raw":0.001493618186,"high_raw":0.001493618186,"low_raw":0.001493618186},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001493618186,"high":0.001835817474,"low":0.00146966966,"close":0.001835817474,"volume":53.556946747199,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00146966966,"close_raw":0.001835817474,"high_raw":0.002202988702,"low_raw":0.001465448398},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001835817474,"high":0.001835817474,"low":0.001472242129,"close":0.001472242129,"volume":99.458356434593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001472242129,"close_raw":0.001472242129,"high_raw":0.001472242129,"low_raw":0.001472242129},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001472242129,"high":0.001496096766,"low":0.001472242129,"close":0.001496096766,"volume":118.83101895609,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001496096766,"close_raw":0.001496096766,"high_raw":0.001496096766,"low_raw":0.001496096766},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001496096766,"high":0.001496096766,"low":0.0013999941153,"close":0.001410795387,"volume":503.285925977507,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001440583098,"close_raw":0.001410795387,"high_raw":0.001440583098,"low_raw":0.001398793974},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001410795387,"high":0.001410795387,"low":0.00137572551825,"close":0.00137572551825,"volume":235.994799736394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001391858081,"close_raw":0.001374876436,"high_raw":0.001391858081,"low_raw":0.001374876436},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00137572551825,"high":0.0013806013259,"low":0.00137572551825,"close":0.0013806013259,"volume":25.54216893655,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001380319459,"close_raw":0.001380616161,"high_raw":0.001380616161,"low_raw":0.001380319459},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0013806013259,"high":0.0013806013259,"low":0.0012988172682,"close":0.001306543486,"volume":402.874230402556,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001383765881,"close_raw":0.001306543486,"high_raw":0.001383765881,"low_raw":0.001297453818},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001306543486,"high":0.001358900717,"low":0.001306543486,"close":0.001358900717,"volume":17.006430478242,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001358900717,"close_raw":0.001358900717,"high_raw":0.001358900717,"low_raw":0.001358900717},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001358900717,"high":0.001360545766,"low":0.001358900717,"close":0.001360545766,"volume":99.519799996609,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001360545766,"close_raw":0.001360545766,"high_raw":0.001360545766,"low_raw":0.001360545766},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001360545766,"high":0.001360545766,"low":0.001337302619,"close":0.001337302619,"volume":172.437410876657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001337302619,"close_raw":0.001337302619,"high_raw":0.001337302619,"low_raw":0.001337302619},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001337302619,"high":0.001337302619,"low":0.001269185279,"close":0.001269185279,"volume":209.892454458123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001269185279,"close_raw":0.001269185279,"high_raw":0.001269185279,"low_raw":0.001269185279},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001269185279,"high":0.001269185279,"low":0.001252614354,"close":0.001252614354,"volume":34.729170201693,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001252614354,"close_raw":0.001252614354,"high_raw":0.001252614354,"low_raw":0.001252614354}]