[{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":8.4863724e-6,"high":1.2913839e-5,"low":8.4863724e-6,"close":1.2913839e-5,"volume":23825.93191937215,"trade_count":385,"buy_count":91,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.143355e-6,"close_raw":1.2913839e-5,"high_raw":2.1357101e-5,"low_raw":4.143355e-6},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":1.2913839e-5,"high":1.2913839e-5,"low":7.6793984e-6,"close":7.6793984e-6,"volume":7456.626150242555,"trade_count":113,"buy_count":27,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1926965e-5,"close_raw":7.436252e-6,"high_raw":1.5163462e-5,"low_raw":6.780962e-6},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":7.6793984e-6,"high":1.2886109e-5,"low":7.6793984e-6,"close":1.2886109e-5,"volume":2671.849127237819,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.384205e-6,"close_raw":1.3714396e-5,"high_raw":1.3714396e-5,"low_raw":7.37827e-6},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":1.2886109e-5,"high":1.34892167e-5,"low":1.1871725e-5,"close":1.1871725e-5,"volume":411.098819744689,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4124587e-5,"close_raw":1.1871725e-5,"high_raw":1.4124587e-5,"low_raw":1.0372449e-5},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":1.1871725e-5,"high":1.266788271e-5,"low":1.1871725e-5,"close":1.20387734e-5,"volume":1120.686909986345,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2090527e-5,"close_raw":1.0793632e-5,"high_raw":1.3504394e-5,"low_raw":1.0793632e-5},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":1.20387734e-5,"high":1.2393929520000002e-5,"low":1.14127364e-5,"close":1.1842843e-5,"volume":640.583340858012,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1060831e-5,"close_raw":1.1842843e-5,"high_raw":1.2510912e-5,"low_raw":1.1060831e-5},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":1.1842843e-5,"high":1.31899236e-5,"low":1.1842843e-5,"close":1.2977235e-5,"volume":1690.585579443935,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1975068e-5,"close_raw":1.2196596e-5,"high_raw":1.3605343e-5,"low_raw":1.1876607e-5},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":1.2977235e-5,"high":1.3665674599999999e-5,"low":1.13056458e-5,"close":1.3665674599999999e-5,"volume":2046.049965791325,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1001398e-5,"close_raw":1.4885305e-5,"high_raw":1.6785833e-5,"low_raw":1.0569282e-5},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":1.3665674599999999e-5,"high":1.431791823e-5,"low":1.2954306969999999e-5,"close":1.2962378e-5,"volume":905.258214953103,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4486916e-5,"close_raw":1.2430185e-5,"high_raw":1.4486916e-5,"low_raw":1.2430185e-5},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":1.2962378e-5,"high":1.2962378e-5,"low":1.14016454e-5,"close":1.1807137e-5,"volume":200.343058808625,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2184564e-5,"close_raw":1.1807137e-5,"high_raw":1.2184564e-5,"low_raw":1.1304981e-5},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":1.1807137e-5,"high":1.50494575e-5,"low":1.1807137e-5,"close":1.50494575e-5,"volume":299.952409324145,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3230302e-5,"close_raw":1.5589924e-5,"high_raw":1.5589924e-5,"low_raw":1.3230302e-5},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":1.50494575e-5,"high":1.564275705e-5,"low":1.46540288e-5,"close":1.5354307e-5,"volume":513.230829231504,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4539298e-5,"close_raw":1.5354307e-5,"high_raw":1.569366e-5,"low_raw":1.4539298e-5},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":1.5354307e-5,"high":1.5354307e-5,"low":1.5099686e-5,"close":1.5099686e-5,"volume":5.612300943593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5099686e-5,"close_raw":1.5099686e-5,"high_raw":1.5099686e-5,"low_raw":1.5099686e-5},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":1.5099686e-5,"high":2.2353429945000003e-5,"low":1.5099686e-5,"close":2.1661449e-5,"volume":3843.716500297502,"trade_count":71,"buy_count":16,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5600028e-5,"close_raw":2.1661449e-5,"high_raw":3.0206448e-5,"low_raw":1.539208e-5},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":2.1661449e-5,"high":0.00013309132763907053,"low":2.1661449e-5,"close":0.00013309132763907053,"volume":228635.8760354929,"trade_count":3801,"buy_count":1122,"sell_count":2679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1717327e-5,"close_raw":7.9572006e-5,"high_raw":0.000194204872,"low_raw":2.0703614e-5},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.00013309132763907053,"high":0.00013309132763907053,"low":8.71344636e-5,"close":0.00011937845020000001,"volume":129379.78982347871,"trade_count":2645,"buy_count":902,"sell_count":1743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7183488e-5,"close_raw":0.00012313772,"high_raw":0.000155104306,"low_raw":5.6562392e-5},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.00011937845020000001,"high":0.000123232926,"low":7.13984348e-5,"close":7.13984348e-5,"volume":66185.932683734,"trade_count":1473,"buy_count":410,"sell_count":1063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123232926,"close_raw":7.0065384e-5,"high_raw":0.000172966378,"low_raw":4.7856818e-5},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":7.13984348e-5,"high":7.5108754e-5,"low":6.47331942e-5,"close":6.47331942e-5,"volume":17790.293078532683,"trade_count":498,"buy_count":118,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5108754e-5,"close_raw":5.6796762e-5,"high_raw":8.9862512e-5,"low_raw":5.2133639e-5},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":6.47331942e-5,"high":6.47331942e-5,"low":4.6057395e-5,"close":4.6057395e-5,"volume":18801.213731330405,"trade_count":418,"buy_count":109,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8862874e-5,"close_raw":4.6057395e-5,"high_raw":6.2502757e-5,"low_raw":2.9344316e-5},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":4.6057395e-5,"high":7.142226693e-5,"low":4.6057395e-5,"close":7.0229463e-5,"volume":25782.104717310143,"trade_count":528,"buy_count":185,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.737238e-5,"close_raw":7.0229463e-5,"high_raw":9.8891349e-5,"low_raw":4.4275679e-5},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":7.0229463e-5,"high":7.9247014875e-5,"low":7.0229463e-5,"close":7.9079483e-5,"volume":13305.039927345348,"trade_count":343,"buy_count":101,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1867212e-5,"close_raw":8.027692e-5,"high_raw":8.6758394e-5,"low_raw":5.8605996e-5},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":7.9079483e-5,"high":9.9000740475e-5,"low":7.9079483e-5,"close":9.6561774e-5,"volume":20741.964726573777,"trade_count":397,"buy_count":132,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5904851e-5,"close_raw":8.8491414e-5,"high_raw":0.000128196017,"low_raw":7.8640076e-5},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":9.6561774e-5,"high":9.6561774e-5,"low":8.0965653325e-5,"close":8.0988863e-5,"volume":8762.575177994502,"trade_count":150,"buy_count":44,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9465144e-5,"close_raw":8.0988863e-5,"high_raw":0.000101850523,"low_raw":6.7307617e-5},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":8.0988863e-5,"high":8.0988863e-5,"low":5.04130024e-5,"close":5.04130024e-5,"volume":10877.896260729374,"trade_count":289,"buy_count":97,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9795377e-5,"close_raw":4.7258022e-5,"high_raw":7.9795377e-5,"low_raw":4.3051676e-5},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":5.04130024e-5,"high":5.04130024e-5,"low":4.2908604399999995e-5,"close":4.3405758e-5,"volume":8031.596970281956,"trade_count":252,"buy_count":62,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6928146e-5,"close_raw":4.3405758e-5,"high_raw":5.1767291e-5,"low_raw":3.4478687e-5},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":4.3405758e-5,"high":4.517069194999999e-5,"low":4.2132161705e-5,"close":4.4707847799999994e-5,"volume":4829.855906885235,"trade_count":135,"buy_count":39,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.399144e-5,"close_raw":4.5019593e-5,"high_raw":4.6547127e-5,"low_raw":3.3072883e-5},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":4.4707847799999994e-5,"high":6.7286521e-5,"low":4.4707847799999994e-5,"close":6.7286521e-5,"volume":12914.362437090253,"trade_count":343,"buy_count":93,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4611224e-5,"close_raw":6.7286521e-5,"high_raw":8.1982072e-5,"low_raw":4.4057033e-5},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":6.7286521e-5,"high":8.260555640000001e-5,"low":6.6533895e-5,"close":8.260555640000001e-5,"volume":9552.762139927823,"trade_count":205,"buy_count":62,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6533895e-5,"close_raw":9.3489193e-5,"high_raw":9.432008e-5,"low_raw":5.7640791e-5},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":8.260555640000001e-5,"high":0.000187371837,"low":8.260555640000001e-5,"close":0.000187371837,"volume":35468.35655779504,"trade_count":644,"buy_count":285,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2419823e-5,"close_raw":0.000196646519,"high_raw":0.000207806821,"low_raw":7.9035977e-5},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.000187371837,"high":0.000187371837,"low":0.00016594272363999998,"close":0.0001829544954,"volume":46111.186748428176,"trade_count":773,"buy_count":270,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193239849,"close_raw":0.000226688271,"high_raw":0.000228744871,"low_raw":0.000135222674},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0001829544954,"high":0.000222704666,"low":0.0001829544954,"close":0.00018331789019999998,"volume":58063.87667588824,"trade_count":872,"buy_count":314,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222704666,"close_raw":0.00017629668,"high_raw":0.000292066668,"low_raw":0.000160046897},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.00018331789019999998,"high":0.00018331789019999998,"low":0.00016066777625,"close":0.000163525481,"volume":17462.638843190205,"trade_count":361,"buy_count":108,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181361315,"close_raw":0.000163525481,"high_raw":0.000189902321,"low_raw":0.00014606312},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.000163525481,"high":0.000163525481,"low":0.00014563141707499999,"close":0.000145684206,"volume":19102.042204617093,"trade_count":306,"buy_count":83,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160908251,"close_raw":0.000135337189,"high_raw":0.000217576148,"low_raw":0.000130721723},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.000145684206,"high":0.000145684206,"low":0.00012006658049,"close":0.000122359464,"volume":25429.674894389897,"trade_count":413,"buy_count":113,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134659704,"close_raw":0.000122359464,"high_raw":0.000146784646,"low_raw":8.181426e-5},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.000122359464,"high":0.000136318649,"low":0.000122150619,"close":0.000136318649,"volume":9365.40655828513,"trade_count":200,"buy_count":47,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122150619,"close_raw":0.000140703447,"high_raw":0.00014399055,"low_raw":0.000106921027},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.000136318649,"high":0.000161105149,"low":0.000136318649,"close":0.000161105149,"volume":14177.365063649864,"trade_count":279,"buy_count":83,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141538463,"close_raw":0.000161105149,"high_raw":0.000191181476,"low_raw":0.000123148664},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.000161105149,"high":0.000161105149,"low":0.0001284240246,"close":0.0001284240246,"volume":11194.996989465499,"trade_count":168,"buy_count":48,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157799106,"close_raw":0.000128005779,"high_raw":0.000162617089,"low_raw":0.000121210233},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.0001284240246,"high":0.0001468173462,"low":0.0001284240246,"close":0.000135581501,"volume":5772.184288597311,"trade_count":132,"buy_count":23,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127874471,"close_raw":0.000126280445,"high_raw":0.000160620982,"low_raw":0.000126054905},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.000135581501,"high":0.000135581501,"low":0.000110447123,"close":0.000110447123,"volume":7572.029492690913,"trade_count":139,"buy_count":31,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127866217,"close_raw":0.000110447123,"high_raw":0.000133237474,"low_raw":0.000101802379},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.000110447123,"high":0.00014916390280000002,"low":0.000110447123,"close":0.00014916390280000002,"volume":5924.639109078472,"trade_count":174,"buy_count":41,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115795415,"close_raw":0.000152753548,"high_raw":0.00015762018,"low_raw":0.000115795415},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.00014916390280000002,"high":0.00015085433443500003,"low":0.000136487254965,"close":0.00013729816440000001,"volume":7047.223898572832,"trade_count":118,"buy_count":25,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150043425,"close_raw":0.000126865771,"high_raw":0.000169878071,"low_raw":0.000126865771},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.00013729816440000001,"high":0.00014559503836500002,"low":0.0001370128864,"close":0.000139581991,"volume":7503.640063261714,"trade_count":175,"buy_count":40,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012619628,"close_raw":0.000139581991,"high_raw":0.00017210814,"low_raw":0.000124159332},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.000139581991,"high":0.000149760373875,"low":0.00013549748112499997,"close":0.000145863519,"volume":9075.285383410812,"trade_count":155,"buy_count":43,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139394336,"close_raw":0.000145863519,"high_raw":0.000167050564,"low_raw":0.000110318052},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.000145863519,"high":0.00020360521125,"low":0.000145863519,"close":0.000202302599,"volume":13786.353239318076,"trade_count":226,"buy_count":63,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147536507,"close_raw":0.000202302599,"high_raw":0.000248571785,"low_raw":0.000145638399},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.000202302599,"high":0.00021275948347500003,"low":0.00019672411715,"close":0.000201092113,"volume":8246.777605423846,"trade_count":191,"buy_count":23,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204164046,"close_raw":0.000201092113,"high_raw":0.000245429887,"low_raw":0.0001802397},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.000201092113,"high":0.000224817416,"low":0.000201092113,"close":0.000224817416,"volume":6220.032058678394,"trade_count":221,"buy_count":58,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200385518,"close_raw":0.000224817416,"high_raw":0.000249818893,"low_raw":0.000195832027},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.000224817416,"high":0.0002924134546,"low":0.000224817416,"close":0.0002924134546,"volume":11067.315585311939,"trade_count":239,"buy_count":60,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223331459,"close_raw":0.000317038918,"high_raw":0.000317038918,"low_raw":0.000218658301},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.0002924134546,"high":0.000315053658,"low":0.000265735002,"close":0.000265735002,"volume":22205.367510013253,"trade_count":281,"buy_count":74,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315053658,"close_raw":0.000265735002,"high_raw":0.000358600404,"low_raw":0.000220724402},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.000265735002,"high":0.000265735002,"low":0.00023398514496999998,"close":0.00024490869,"volume":11784.059183535124,"trade_count":154,"buy_count":34,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263057845,"close_raw":0.00024490869,"high_raw":0.000263057845,"low_raw":0.000213572834},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.00024490869,"high":0.00024784026697500004,"low":0.000224236432025,"close":0.000243678195,"volume":8344.606557078714,"trade_count":125,"buy_count":31,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228398504,"close_raw":0.000243678195,"high_raw":0.000262208161,"low_raw":0.000213252802},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.000243678195,"high":0.000259243313175,"low":0.000241909288,"close":0.000250821988,"volume":5370.242110548527,"trade_count":116,"buy_count":23,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242974799,"close_raw":0.000250821988,"high_raw":0.000280740764,"low_raw":0.00022957147},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.000250821988,"high":0.000250821988,"low":0.00020535562,"close":0.00020535562,"volume":4724.238692237294,"trade_count":90,"buy_count":12,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249398652,"close_raw":0.00020535562,"high_raw":0.000249398652,"low_raw":0.000197626422},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.00020535562,"high":0.00020929254066000003,"low":0.00018935991774,"close":0.00019374432940000001,"volume":11536.273580616316,"trade_count":203,"buy_count":27,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204908129,"close_raw":0.00018009516,"high_raw":0.00025892548,"low_raw":0.000174461196},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.00019374432940000001,"high":0.00020418620271000002,"low":0.0001890299741,"close":0.00019928402,"volume":7095.16148287886,"trade_count":208,"buy_count":29,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179064593,"close_raw":0.00019928402,"high_raw":0.000214512107,"low_raw":0.000177694452},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.00019928402,"high":0.00019928402,"low":0.0001720329673,"close":0.000176405356,"volume":5989.227455543978,"trade_count":171,"buy_count":17,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199042572,"close_raw":0.000176405356,"high_raw":0.000199042572,"low_raw":0.000164652264},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.000176405356,"high":0.00017663058835,"low":0.000160203732315,"close":0.00016136122280000002,"volume":6675.935396679295,"trade_count":108,"buy_count":17,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176345029,"close_raw":0.000149331478,"high_raw":0.000183642853,"low_raw":0.000147551842},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.00016136122280000002,"high":0.00016136122280000002,"low":0.0001108943228,"close":0.0001108943228,"volume":13726.520332850996,"trade_count":305,"buy_count":57,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014905758,"close_raw":0.000102225693,"high_raw":0.00014905758,"low_raw":9.918602e-5},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.0001108943228,"high":0.000131299041,"low":0.0001108943228,"close":0.000131299041,"volume":5403.327825501652,"trade_count":193,"buy_count":31,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102670669,"close_raw":0.000135608149,"high_raw":0.000142974166,"low_raw":0.000102670669},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":0.000131299041,"high":0.00014951057730000004,"low":0.000131299041,"close":0.000142896298,"volume":11569.39875129492,"trade_count":218,"buy_count":41,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133398371,"close_raw":0.000142896298,"high_raw":0.000176485375,"low_raw":0.000131092851},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":0.000142896298,"high":0.0001456450759,"low":0.00013556346242500001,"close":0.000143123501,"volume":2563.804290090229,"trade_count":86,"buy_count":17,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142273262,"close_raw":0.000143123501,"high_raw":0.00014710418,"low_raw":0.000127694078},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":0.000143123501,"high":0.00014562788880000002,"low":0.00013544742999499997,"close":0.00014266614619999997,"volume":1825.714766405403,"trade_count":49,"buy_count":12,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142486338,"close_raw":0.000147842628,"high_raw":0.000150586024,"low_raw":0.000132246049}]