[{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0072728715208000005,"high":0.0081073742716,"low":0.0072728715208000005,"close":0.0081073742716,"volume":141101.51229748692,"trade_count":2840,"buy_count":2759,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00679796711,"close_raw":0.008430232325,"high_raw":0.008430232325,"low_raw":4.9610489e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0081073742716,"high":0.0105401129362,"low":0.0081073742716,"close":0.0105401129362,"volume":56766.106744283345,"trade_count":3930,"buy_count":3819,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008430085686,"close_raw":0.01110102582,"high_raw":0.011130822704,"low_raw":0.008369512493},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0105401129362,"high":0.0135094379106,"low":0.0105401129362,"close":0.0135094379106,"volume":57135.47506865432,"trade_count":3901,"buy_count":3789,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011101022566,"close_raw":0.014202138833,"high_raw":0.014202369923,"low_raw":0.01104946904},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0135094379106,"high":0.01693178428,"low":0.0135094379106,"close":0.01693178428,"volume":57518.14823005757,"trade_count":3927,"buy_count":3820,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014201743653,"close_raw":0.017709070544,"high_raw":0.017734467997,"low_raw":0.014130484153},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.01693178428,"high":0.0192177609835,"low":0.01693178428,"close":0.019194477581,"volume":37086.555573492806,"trade_count":2463,"buy_count":2383,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01770804085,"close_raw":0.019417201476,"high_raw":0.019418232032,"low_raw":0.017648238475},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.019194477581,"high":0.0200702145216,"low":0.019194477581,"close":0.020034958475400003,"volume":24745.20310164805,"trade_count":1294,"buy_count":1234,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019419550814,"close_raw":0.02020823513,"high_raw":0.020295983658,"low_raw":0.01929123559},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.020034958475400003,"high":0.020570350030849997,"low":0.020034958475400003,"close":0.0205430441308,"volume":25173.034890064315,"trade_count":1309,"buy_count":1250,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020206543705,"close_raw":0.020644024538,"high_raw":0.02067480356,"low_raw":0.020057729179},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0205430441308,"high":0.020673566523,"low":0.02050176428425,"close":0.0205838093565,"volume":22279.721295405016,"trade_count":1199,"buy_count":1142,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020670880978,"close_raw":0.020661569793,"high_raw":0.02076457124,"low_raw":0.020396514601},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0205838093565,"high":0.021305404772200002,"low":0.0205838093565,"close":0.021264488376,"volume":23631.81642273571,"trade_count":1307,"buy_count":1250,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020659220553,"close_raw":0.02153274829,"high_raw":0.021534728746,"low_raw":0.020575934853},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.021264488376,"high":0.022258500804,"low":0.021264488376,"close":0.022217955134,"volume":23903.744266620553,"trade_count":1304,"buy_count":1245,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021533156317,"close_raw":0.022390239673,"high_raw":0.022414461797,"low_raw":0.021386338706},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.022217955134,"high":0.02247696077105,"low":0.022217955134,"close":0.022451944633599997,"volume":22549.590722313907,"trade_count":1185,"buy_count":1128,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02239422042,"close_raw":0.02262832489,"high_raw":0.022635898535,"low_raw":0.022220188606},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.022451944633599997,"high":0.0229957123815,"low":0.022451944633599997,"close":0.022954266128,"volume":20750.57092772337,"trade_count":1061,"buy_count":1010,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02262862199,"close_raw":0.023143233893,"high_raw":0.023201784672,"low_raw":0.022481366828},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.022954266128,"high":0.023344890317,"low":0.022954266128,"close":0.0233309776052,"volume":22450.68794489934,"trade_count":1236,"buy_count":1180,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023141812571,"close_raw":0.023442423973,"high_raw":0.023470224585,"low_raw":0.022897508277},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0233309776052,"high":0.02394063402065,"low":0.0233309776052,"close":0.023900859014,"volume":22683.2704793838,"trade_count":1261,"buy_count":1205,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023455929753,"close_raw":0.024084535415,"high_raw":0.024136104659,"low_raw":0.023342946455},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.023900859014,"high":0.024083948562,"low":0.007097359792,"close":0.007097359792,"volume":126598.8815895352,"trade_count":1234,"buy_count":1166,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024083948562,"close_raw":0.007097359792,"high_raw":0.024234229848,"low_raw":0.006870017381},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.007097359792,"high":0.0073603886598,"low":0.007097359792,"close":0.0073307672578,"volume":21366.752738832594,"trade_count":1258,"buy_count":1201,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007097253176,"close_raw":0.007389258384,"high_raw":0.007408024419,"low_raw":0.00701351679},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0073307672578,"high":0.0077024000105,"low":0.0073307672578,"close":0.007691830359,"volume":23797.32571205243,"trade_count":1294,"buy_count":1236,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0073903108,"close_raw":0.007820251529,"high_raw":0.007822666316,"low_raw":0.007321729096},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.007691830359,"high":0.0082129602535,"low":0.007691830359,"close":0.008193306815,"volume":22595.21517806871,"trade_count":1208,"buy_count":1153,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007819439612,"close_raw":0.00829320199,"high_raw":0.008294002391,"low_raw":0.00773783025},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.008193306815,"high":0.008193306815,"low":0.00133541660379,"close":0.001373836859,"volume":102576.5618689397,"trade_count":1341,"buy_count":1260,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008207255019,"close_raw":0.001445596968,"high_raw":0.008395150525,"low_raw":0.001288162084},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001373836859,"high":0.00153687109615,"low":0.001373836859,"close":0.0015334515094000002,"volume":23839.474476352392,"trade_count":1298,"buy_count":1240,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001445606216,"close_raw":0.001580671684,"high_raw":0.001580960439,"low_raw":0.001421488522},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0015334515094000002,"high":0.0017393186187,"low":0.0015334515094000002,"close":0.001729564636,"volume":24073.251539683966,"trade_count":1312,"buy_count":1253,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001580684896,"close_raw":0.001778103915,"high_raw":0.001786814406,"low_raw":0.001545609345},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001729564636,"high":0.0018486053759,"low":0.001729564636,"close":0.0017715321495999998,"volume":58977.485968625835,"trade_count":1015,"buy_count":959,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001777667082,"close_raw":0.000219402731,"high_raw":0.001883617579,"low_raw":0.000219373572},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0017715321495999998,"high":0.0017715321495999998,"low":0.000221020053,"close":0.000221020053,"volume":32.24768354554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221020053,"close_raw":0.000221020053,"high_raw":0.000221020053,"low_raw":0.000221020053},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000221020053,"high":0.000221020053,"low":0.00021291753075,"close":0.00021762432825,"volume":23.809290563984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212656042,"close_raw":0.000217885817,"high_raw":0.000217885817,"low_raw":0.000212656042},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00021762432825,"high":0.00021762432825,"low":0.000214152137,"close":0.000214152137,"volume":1.437469205275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214152137,"close_raw":0.000214152137,"high_raw":0.000214152137,"low_raw":0.000214152137},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000214152137,"high":0.00021856628325,"low":0.00021385624575,"close":0.00021385624575,"volume":23.092294700301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218827952,"close_raw":0.000213594577,"high_raw":0.000218827952,"low_raw":0.000213594577},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00021385624575,"high":0.0002275310906,"low":0.00021385624575,"close":0.0002275310906,"volume":28.747053556353,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227244411,"close_raw":0.000227546179,"high_raw":0.000227546179,"low_raw":0.000227244411},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002275310906,"high":0.0002275310906,"low":0.000226681024,"close":0.000226681024,"volume":0.991358691916,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226681024,"close_raw":0.000226681024,"high_raw":0.000226681024,"low_raw":0.000226681024},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000226681024,"high":0.000227345074,"low":0.000226681024,"close":0.000227345074,"volume":0.104853626199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227345074,"close_raw":0.000227345074,"high_raw":0.000227345074,"low_raw":0.000227345074},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000227345074,"high":0.000227345074,"low":0.000218196046,"close":0.000218196046,"volume":28.555397962776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218196046,"close_raw":0.000218196046,"high_raw":0.000218196046,"low_raw":0.000218196046}]