[{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.6276445e-5,"high":5.6276445e-5,"low":5.6276445e-5,"close":5.6276445e-5,"volume":5.487830077823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6276445e-5,"close_raw":5.6276445e-5,"high_raw":5.6276445e-5,"low_raw":5.6276445e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.6276445e-5,"high":0.00018812854357499998,"low":5.6276445e-5,"close":0.000178666698,"volume":5.954938975664,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179673385,"close_raw":0.000178666698,"high_raw":0.000268095251,"low_raw":0.00016267191},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000178666698,"high":0.000182802387,"low":0.000178666698,"close":0.000182802387,"volume":0.000441086074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182802387,"close_raw":0.000182802387,"high_raw":0.000182802387,"low_raw":0.000182802387},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000182802387,"high":0.000182975706,"low":0.000182802387,"close":0.000182975706,"volume":1.791669608511,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182975706,"close_raw":0.000182975706,"high_raw":0.000182975706,"low_raw":0.000182975706},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000182975706,"high":0.000182975706,"low":0.000179097206,"close":0.000179097206,"volume":1.768943e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179097206,"close_raw":0.000179097206,"high_raw":0.000179097206,"low_raw":0.000179097206},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000179097206,"high":0.000179756816,"low":0.000179097206,"close":0.000179756816,"volume":0.953826494825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179756816,"close_raw":0.000179756816,"high_raw":0.000179756816,"low_raw":0.000179756816},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000179756816,"high":0.000181037241,"low":0.000179756816,"close":0.000181037241,"volume":0.02845119373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181037241,"close_raw":0.000181037241,"high_raw":0.000181037241,"low_raw":0.000181037241},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000181037241,"high":0.000186514098,"low":0.000181037241,"close":0.000186514098,"volume":1.644187169306,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186514098,"close_raw":0.000186514098,"high_raw":0.000186514098,"low_raw":0.000186514098},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000186514098,"high":0.000186514098,"low":0.000175364354,"close":0.000175364354,"volume":3.523422943066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175364354,"close_raw":0.000175364354,"high_raw":0.000175364354,"low_raw":0.000175364354},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000175364354,"high":0.00017644512565000002,"low":0.00017303719735,"close":0.00017644512565000002,"volume":0.907302068113,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172847868,"close_raw":0.000176634455,"high_raw":0.000176634455,"low_raw":0.000172847868},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00017644512565000002,"high":0.0001795138958,"low":0.00017644512565000002,"close":0.0001795138958,"volume":1.160972156081,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176954851,"close_raw":0.000179577032,"high_raw":0.000179577032,"low_raw":0.000176954851},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001795138958,"high":0.0001795138958,"low":0.000174160534,"close":0.000174160534,"volume":0.686227337485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174160534,"close_raw":0.000174160534,"high_raw":0.000174160534,"low_raw":0.000174160534},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000174160534,"high":0.000174160534,"low":0.000171879442,"close":0.000171879442,"volume":1.938557760254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171879442,"close_raw":0.000171879442,"high_raw":0.000171879442,"low_raw":0.000171879442},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000171879442,"high":0.000174860967,"low":0.000171879442,"close":0.000174860967,"volume":0.221662622677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174860967,"close_raw":0.000174860967,"high_raw":0.000174860967,"low_raw":0.000174860967},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000174860967,"high":0.000174860967,"low":0.000171137683,"close":0.000171137683,"volume":0.92506763244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171137683,"close_raw":0.000171137683,"high_raw":0.000171137683,"low_raw":0.000171137683},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000171137683,"high":0.000171137683,"low":0.00016305920740000002,"close":0.00016305920740000002,"volume":5.206420957678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166855662,"close_raw":0.000162859394,"high_raw":0.000166855662,"low_raw":0.000162859394},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00016305920740000002,"high":0.0001693880974,"low":0.0001548209568,"close":0.0001548209568,"volume":6.633086297896,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017138364,"close_raw":0.00015443836,"high_raw":0.00017138364,"low_raw":0.00015443836},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001548209568,"high":0.000156576038,"low":0.0001548209568,"close":0.000156576038,"volume":0.08512833045,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156576038,"close_raw":0.000156576038,"high_raw":0.000156576038,"low_raw":0.000156576038},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000156576038,"high":0.000164670604,"low":0.000156576038,"close":0.000164670604,"volume":0.99138974953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164670604,"close_raw":0.000164670604,"high_raw":0.000164670604,"low_raw":0.000164670604},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000164670604,"high":0.000164670604,"low":0.000158104361,"close":0.000158104361,"volume":8.19692e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158104361,"close_raw":0.000158104361,"high_raw":0.000158104361,"low_raw":0.000158104361},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000158104361,"high":0.0001585765039,"low":0.000158104361,"close":0.0001585277581,"volume":1.914279519355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015852505,"close_raw":0.00015852505,"high_raw":0.000158579212,"low_raw":0.00015852505},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001585277581,"high":0.00016443487685,"low":0.0001585277581,"close":0.00015855362615,"volume":4.152909053105,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164761613,"close_raw":0.00015822689,"high_raw":0.000164761613,"low_raw":0.00015822689},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00015855362615,"high":0.000159027808,"low":0.00015855362615,"close":0.000159027808,"volume":0.031069000933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159027808,"close_raw":0.000159027808,"high_raw":0.000159027808,"low_raw":0.000159027808},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000159027808,"high":0.000159027808,"low":0.000157780746,"close":0.000157780746,"volume":0.167473488748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157780746,"close_raw":0.000157780746,"high_raw":0.000157780746,"low_raw":0.000157780746}]