[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":408.824929405476,"high":408.824929405476,"low":408.824929405476,"close":408.824929405476,"volume":41.99490557346,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.824929405476,"close_raw":408.824929405476,"high_raw":408.824929405476,"low_raw":408.824929405476},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":408.824929405476,"high":408.97513318857244,"low":407.0244094136266,"close":407.0244094136266,"volume":0.313341656888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.083506731625,"close_raw":406.916035870574,"high_raw":409.083506731625,"low_raw":406.916035870574},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":407.0244094136266,"high":408.8505392667154,"low":407.0244094136266,"close":408.7595075226706,"volume":22.497357845163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.855596585829,"close_raw":408.754450203557,"high_raw":408.855596585829,"low_raw":408.754450203557},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":408.7595075226706,"high":408.80973714969457,"low":406.8400450978164,"close":406.8400450978164,"volume":0.309944728707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.91916448591,"close_raw":406.730617761601,"high_raw":408.91916448591,"low_raw":406.730617761601},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":406.8400450978164,"high":408.80568016110476,"low":406.8400450978164,"close":408.72929048693425,"volume":87.982295496906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.809924031892,"close_raw":408.725046616147,"high_raw":408.809924031892,"low_raw":408.725046616147},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":408.72929048693425,"high":409.79396609310635,"low":407.1347324559616,"close":407.1347324559616,"volume":0.229554009587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.94170129517,"close_raw":406.986997253898,"high_raw":409.94170129517,"low_raw":406.986997253898},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":407.1347324559616,"high":408.81200118440944,"low":407.1347324559616,"close":408.7308054228076,"volume":49.990698451253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.816512060054,"close_raw":408.726294547163,"high_raw":408.816512060054,"low_raw":408.726294547163},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":408.7308054228076,"high":409.2435691599769,"low":407.2872370470641,"close":407.2872370470641,"volume":0.312729125073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.352254277361,"close_raw":407.17855192968,"high_raw":409.352254277361,"low_raw":407.17855192968},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":407.2872370470641,"high":409.17283541756444,"low":406.48436871681855,"close":406.48436871681855,"volume":0.225934058359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.322194678717,"close_raw":406.335009455666,"high_raw":409.322194678717,"low_raw":406.335009455666},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":406.48436871681855,"high":408.8817756906972,"low":406.48436871681855,"close":408.67609345462773,"volume":3.579268122581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.89320248159,"close_raw":408.664666663735,"high_raw":408.89320248159,"low_raw":408.664666663735},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":408.67609345462773,"high":409.21505461343764,"low":406.8082162101804,"close":406.8082162101804,"volume":0.25296453969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.348767858063,"close_raw":406.674502965555,"high_raw":409.348767858063,"low_raw":406.674502965555},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":406.8082162101804,"high":408.8283640028879,"low":406.8082162101804,"close":408.7532499082231,"volume":81.988310156396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.832537008147,"close_raw":408.749076902964,"high_raw":408.832537008147,"low_raw":408.749076902964},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":408.7532499082231,"high":408.8375430440912,"low":408.7532499082231,"close":408.7580348854628,"volume":85.98897918753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.841960164015,"close_raw":408.753617765539,"high_raw":408.841960164015,"low_raw":408.753617765539},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":408.7580348854628,"high":408.84424847614787,"low":406.8639967387121,"close":406.8639967387121,"volume":0.308335516411,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.954262461561,"close_raw":406.753982753299,"high_raw":408.954262461561,"low_raw":406.753982753299},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":406.8639967387121,"high":408.7790744600872,"low":406.8639967387121,"close":408.7005315475528,"volume":87.976337195316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.783437955228,"close_raw":408.696168052412,"high_raw":408.783437955228,"low_raw":408.696168052412},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":408.7005315475528,"high":409.0822180769669,"low":407.09335158161605,"close":407.09335158161605,"volume":0.309328331048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.192710660042,"close_raw":406.982858998541,"high_raw":409.192710660042,"low_raw":406.982858998541},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":407.09335158161605,"high":408.83594854736685,"low":407.09335158161605,"close":408.7580617707901,"volume":81.989553269745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":408.84027559051,"close_raw":408.753734727647,"high_raw":408.84027559051,"low_raw":408.753734727647},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":408.7580617707901,"high":409.3951748876889,"low":407.4123040062701,"close":407.4123040062701,"volume":0.308751023831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.505334381101,"close_raw":407.302144512858,"high_raw":409.505334381101,"low_raw":407.302144512858},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":407.4123040062701,"high":409.73610153890326,"low":407.4123040062701,"close":407.48474021314576,"volume":0.272949259631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":409.861177168112,"close_raw":407.359664583937,"high_raw":409.861177168112,"low_raw":407.359664583937}]