[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":1.0001325433268,"high":1.00014254456035,"low":1.00000252729065,"close":1.0000125285241999,"volume":20000.315584178745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000172548261,"close_raw":0.99997252359,"high_raw":1.000172548261,"low_raw":0.99997252359},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.0000125285241999,"high":1.0001591197696,"low":1.0000125285241999,"close":1.0000291015722,"volume":20106.628667942157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000189123969,"close_raw":0.999989095973,"high_raw":1.000189123969,"low_raw":0.999989095973},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":1.0000291015722,"high":1.00019484496445,"low":1.0000291015722,"close":1.0000648222294,"volume":42236.15903869757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000224850211,"close_raw":1.000024815234,"high_raw":1.000224850211,"low_raw":1.000024815234},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.0000648222294,"high":1.00014834554365,"low":1.00000832756135,"close":1.0000183288458,"volume":40900.45756747541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000178349397,"close_raw":0.999978323708,"high_raw":1.000178349397,"low_raw":0.999978323708},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.0000183288458,"high":1.0001238969999,"low":0.9999838824160999,"close":0.9999938834578,"volume":36492.42432431832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000153900125,"close_raw":0.999953879291,"high_raw":1.000153900125,"low_raw":0.999953879291},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.9999938834578,"high":1.0001455995801,"low":0.9999938834578,"close":1.0000325097942,"volume":36255.59335031518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000171697223,"close_raw":0.999997712937,"high_raw":1.000171697223,"low_raw":0.999997712937},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.0000325097942,"high":1.00011775027825,"low":1.00000873690875,"close":1.000016523578,"volume":31591.781652939448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000141110286,"close_raw":0.999985376901,"high_raw":1.000141110286,"low_raw":0.999985376901},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.000016523578,"high":1.00013957748155,"low":1.00001164641745,"close":1.0000207843506,"volume":32501.99603398051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000166991281,"close_raw":0.999984232618,"high_raw":1.000166991281,"low_raw":0.999984232618},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.0000207843506,"high":1.0001134865697,"low":0.9999735317463001,"close":0.9999835285194,"volume":32700.907462878164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000143476889,"close_raw":0.999943541427,"high_raw":1.000143476889,"low_raw":0.999943541427},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9999835285194,"high":1.00008531248525,"low":0.99994530329775,"close":0.999955303954,"volume":30212.616493334997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000115314454,"close_raw":0.999915301329,"high_raw":1.000115314454,"low_raw":0.999915301329},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.999955303954,"high":1.0001251647976,"low":0.999955303954,"close":0.9999998586841999,"volume":30013.4703024954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000154081593,"close_raw":0.999961302957,"high_raw":1.000154081593,"low_raw":0.999961302957},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.9999998586841999,"high":1.00018475861345,"low":0.9999998586841999,"close":1.0000388359944001,"volume":28595.62408273238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000218433064,"close_raw":0.999993936727,"high_raw":1.000218433064,"low_raw":0.999993936727},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.0000388359944001,"high":1.00016798718605,"low":1.00002796640095,"close":1.0000379678856,"volume":26505.74221435723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00019799164,"close_raw":0.999997961947,"high_raw":1.00019799164,"low_raw":0.999997961947},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0000379678856,"high":1.00023944207925,"low":1.0000379678856,"close":1.000109413515,"volume":26081.67703509946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000269448671,"close_raw":1.000069404726,"high_raw":1.000269448671,"low_raw":1.000069404726},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.000109413515,"high":1.0001660001853,"low":1.0000259796767,"close":1.0000359811416,"volume":24995.945895366563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00019600458,"close_raw":0.999995975282,"high_raw":1.00019600458,"low_raw":0.999995975282},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.0000359811416,"high":1.00012992756375,"low":0.99999471425125,"close":1.000004372345,"volume":24067.292516159672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000158901845,"close_raw":0.99996573997,"high_raw":1.000158901845,"low_raw":0.99996573997},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.000004372345,"high":1.0001131647395,"low":0.9999780063945,"close":0.999987660562,"volume":22035.333973183035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000142127242,"close_raw":0.999949043892,"high_raw":1.000142127242,"low_raw":0.999949043892},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.999987660562,"high":1.0000431476595,"low":0.9999031443625,"close":0.999913144598,"volume":21547.878899370735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000073148366,"close_raw":0.999873143656,"high_raw":1.000073148366,"low_raw":0.999873143656},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.999913144598,"high":1.0001177101862,"low":0.999913144598,"close":0.9999876974124,"volume":21005.602710009305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000147713134,"close_raw":0.999947693482,"high_raw":1.000147713134,"low_raw":0.999947693482},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.9999876974124,"high":1.00008255878225,"low":0.99993642423075,"close":0.999946862413,"volume":20234.995120275154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000113873329,"close_raw":0.999905109684,"high_raw":1.000113873329,"low_raw":0.999905109684},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.999946862413,"high":1.00005044535235,"low":0.9999104410606501,"close":0.9999204413671999,"volume":18154.99290065396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000080446272,"close_raw":0.999880440141,"high_raw":1.000080446272,"low_raw":0.999880440141},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9999204413671999,"high":1.0001897663476,"low":0.9999204413671999,"close":1.0000597441462,"volume":22636.88179953405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000219771471,"close_raw":1.000019737315,"high_raw":1.000219771471,"low_raw":1.000019737315},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0000597441462,"high":1.0002003907171,"low":1.0000597441462,"close":1.0000703672092,"volume":22037.202311142282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000230396142,"close_raw":1.000030359976,"high_raw":1.000230396142,"low_raw":1.000030359976},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.0000703672092,"high":1.00019615246145,"low":1.00005292409155,"close":1.0000631546894,"volume":21397.162533695064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000226844255,"close_raw":1.000022232298,"high_raw":1.000226844255,"low_raw":1.000022232298},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000631546894,"high":1.0001804058275,"low":1.0000403833085,"close":1.000050384917,"volume":20506.995760576978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000210410653,"close_raw":1.000010378483,"high_raw":1.000210410653,"low_raw":1.000010378483},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.000050384917,"high":1.00017488105735,"low":1.00003450020765,"close":1.0000445274112,"volume":18433.205379376464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000204962668,"close_raw":1.000004418597,"high_raw":1.000204962668,"low_raw":1.000004418597}]