[{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.00013872411019999999,"high":0.0001388736916,"low":0.00013618122640000001,"close":0.0001363308078,"volume":402.290373370926,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141949566,"close_raw":0.000136031645,"high_raw":0.000141949566,"low_raw":0.000136031645},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.0001363308078,"high":0.000151931563,"low":0.0001363308078,"close":0.000151931563,"volume":1.618514045789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151931563,"close_raw":0.000151931563,"high_raw":0.000151931563,"low_raw":0.000151931563},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.000151931563,"high":0.000151931563,"low":0.00014499935905,"close":0.00014520626809999998,"volume":528.214400317102,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148930631,"close_raw":0.00014479245,"high_raw":0.000148930631,"low_raw":0.00014479245},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.00014520626809999998,"high":0.00014520626809999998,"low":0.0001328966825,"close":0.0001331010758,"volume":1307.024553273506,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140883165,"close_raw":0.000131912187,"high_raw":0.000140883165,"low_raw":0.000131767634},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.0001331010758,"high":0.0001331010758,"low":0.0001323925112,"close":0.0001323925112,"volume":8.891636424388,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132466555,"close_raw":0.000132386841,"high_raw":0.000132466555,"low_raw":0.000132386841},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0001323925112,"high":0.0001323925112,"low":0.000131211899,"close":0.000131211899,"volume":48.211926966604,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131563323,"close_raw":0.000131193403,"high_raw":0.000131563323,"low_raw":0.000131193403},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000131211899,"high":0.000131211899,"low":0.0001239513508,"close":0.0001242505226,"volume":626.058932266626,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129568409,"close_raw":0.000123652179,"high_raw":0.000129568409,"low_raw":0.000123652179},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0001242505226,"high":0.00013811662095,"low":0.0001242505226,"close":0.00013744230405,"volume":115.074431127317,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138970307,"close_raw":0.000137404842,"high_raw":0.000138970307,"low_raw":0.000137404842},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.00013744230405,"high":0.00017287950515,"low":0.00013744230405,"close":0.00016910987,"volume":2023.810189162785,"trade_count":28,"buy_count":2,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136063809,"close_raw":0.000153885206,"high_raw":0.000173672674,"low_raw":0.000136063809},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.00016910987,"high":0.00016910987,"low":0.0001372058285,"close":0.000139142298,"volume":1647.513013370591,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152935477,"close_raw":0.000139142298,"high_raw":0.000152935477,"low_raw":0.000136859376},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000139142298,"high":0.000139142298,"low":0.0001352763817,"close":0.0001384811261,"volume":295.58996094641,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136799479,"close_raw":0.000139201832,"high_raw":0.000139201832,"low_raw":0.000135186472},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0001384811261,"high":0.0001384811261,"low":0.0001352158271,"close":0.0001352158271,"volume":132.967316357792,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137255624,"close_raw":0.000135213272,"high_raw":0.000137255624,"low_raw":0.000135213272},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.0001352158271,"high":0.0001352158271,"low":0.00013436987455,"close":0.00013436987455,"volume":75.428285698785,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135033308,"close_raw":0.000134030814,"high_raw":0.000135033308,"low_raw":0.000134030814},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.00013436987455,"high":0.00013436987455,"low":0.000133263995,"close":0.000133263995,"volume":50.146625490609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133263995,"close_raw":0.000133263995,"high_raw":0.000133263995,"low_raw":0.000133263995},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000133263995,"high":0.000133263995,"low":0.00013228010665,"close":0.00013228010665,"volume":4.473066041552,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132312761,"close_raw":0.000132278388,"high_raw":0.000132312761,"low_raw":0.000132278388},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.00013228010665,"high":0.000133121608,"low":0.00013228010665,"close":0.000133121608,"volume":3.648327991451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133121608,"close_raw":0.000133121608,"high_raw":0.000133121608,"low_raw":0.000133121608},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000133121608,"high":0.000133121608,"low":0.000132990365,"close":0.000132990365,"volume":49.063384733678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132990365,"close_raw":0.000132990365,"high_raw":0.000132990365,"low_raw":0.000132990365},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000132990365,"high":0.00013590363,"low":0.000132990365,"close":0.00013590363,"volume":1.850852568069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013590363,"close_raw":0.00013590363,"high_raw":0.00013590363,"low_raw":0.00013590363},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.00013590363,"high":0.00013590363,"low":0.000133292895,"close":0.000133292895,"volume":20.254904543548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133292895,"close_raw":0.000133292895,"high_raw":0.000133292895,"low_raw":0.000133292895},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000133292895,"high":0.000133292895,"low":0.00012157004090000001,"close":0.0001221787262,"volume":1096.046429099095,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133470421,"close_raw":0.000119471178,"high_raw":0.000133470421,"low_raw":0.000119064308},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0001221787262,"high":0.0001528144047,"low":0.0001221787262,"close":0.000151861376,"volume":58.858781890447,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134137657,"close_raw":0.000151861376,"high_raw":0.000152834109,"low_raw":0.000134137657},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000151861376,"high":0.0001983325922,"low":0.000151861376,"close":0.000195304923,"volume":981.616116597432,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193228588,"close_raw":0.000195304923,"high_raw":0.000199844595,"low_raw":0.000183934983},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000195304923,"high":0.000195304923,"low":0.0001709933469,"close":0.00017124455619999999,"volume":1647.338517477427,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018069663,"close_raw":0.000168780407,"high_raw":0.00018069663,"low_raw":0.000168780407},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.00017124455619999999,"high":0.00018214458869999999,"low":0.00017124455619999999,"close":0.0001752287778,"volume":498.120270511452,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182695197,"close_raw":0.000175069644,"high_raw":0.000182695197,"low_raw":0.000175069644},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0001752287778,"high":0.0001752287778,"low":0.000172731873,"close":0.000172731873,"volume":241.582798420638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172731873,"close_raw":0.000172731873,"high_raw":0.000172731873,"low_raw":0.000172731873},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000172731873,"high":0.000172731873,"low":0.0001682270668,"close":0.0001682270668,"volume":109.466365819045,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169117175,"close_raw":0.000168180219,"high_raw":0.000169117175,"low_raw":0.000168180219},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0001682270668,"high":0.0001682270668,"low":0.000167879722,"close":0.000167879722,"volume":44.830429572432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167879722,"close_raw":0.000167879722,"high_raw":0.000167879722,"low_raw":0.000167879722},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000167879722,"high":0.00017846466615,"low":0.000167879722,"close":0.0001725011197,"volume":796.526411728317,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178815463,"close_raw":0.000171799526,"high_raw":0.000178815463,"low_raw":0.000171799526},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0001725011197,"high":0.00017553736075,"low":0.00017095003825,"close":0.0001712048895,"volume":573.251272595232,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175792212,"close_raw":0.000170695187,"high_raw":0.000175792212,"low_raw":0.000170695187},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0001712048895,"high":0.0001712048895,"low":0.000165366399,"close":0.000165366399,"volume":1.010397535549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165366399,"close_raw":0.000165366399,"high_raw":0.000165366399,"low_raw":0.000165366399},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000165366399,"high":0.000165366399,"low":0.0001441865464,"close":0.000145474479,"volume":2603.100470326331,"trade_count":50,"buy_count":42,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158448404,"close_raw":0.000145474479,"high_raw":0.000158448404,"low_raw":0.000141571021},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000145474479,"high":0.000145474479,"low":0.0001423622275,"close":0.0001423622275,"volume":240.713302595894,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145631966,"close_raw":0.000142199169,"high_raw":0.000145631966,"low_raw":0.000142199169},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.0001423622275,"high":0.0001423622275,"low":0.000141010911,"close":0.000141010911,"volume":55.426861358905,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141596838,"close_raw":0.000141008536,"high_raw":0.000141596838,"low_raw":0.000141008536},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000141010911,"high":0.0001410510368,"low":0.0001409519846,"close":0.0001409519846,"volume":13.304892515189,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141052736,"close_raw":0.000140942678,"high_raw":0.000141052736,"low_raw":0.000140942678},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0001409519846,"high":0.000140987385,"low":0.0001409519846,"close":0.000140987385,"volume":11.130361013682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140987385,"close_raw":0.000140987385,"high_raw":0.000140987385,"low_raw":0.000140987385},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000140987385,"high":0.0001413137166,"low":0.0001409399934,"close":0.0001409399934,"volume":12.95960008984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141334479,"close_raw":0.000140919231,"high_raw":0.000141334479,"low_raw":0.000140919231},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0001409399934,"high":0.0001412245883,"low":0.0001409399934,"close":0.0001409567717,"volume":34.45531772015,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141239467,"close_raw":0.000140941893,"high_raw":0.000141239467,"low_raw":0.000140941893},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0001409567717,"high":0.0001566926974,"low":0.0001409567717,"close":0.0001538106648,"volume":245.481486909403,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015676009,"close_raw":0.000152861187,"high_raw":0.00015676009,"low_raw":0.000152861187},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0001538106648,"high":0.0001538106648,"low":0.000152464926,"close":0.000152464926,"volume":27.45959860463,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015264782,"close_raw":0.000152364233,"high_raw":0.00015264782,"low_raw":0.000152364233},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000152464926,"high":0.0001543121311,"low":0.000152464926,"close":0.0001543121311,"volume":10.736106510261,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154191445,"close_raw":0.000154318483,"high_raw":0.000154318483,"low_raw":0.000154191445},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0001543121311,"high":0.0001543121311,"low":0.000147484143,"close":0.000147484143,"volume":958.296424080039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147484143,"close_raw":0.000147484143,"high_raw":0.000147484143,"low_raw":0.000147484143},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000147484143,"high":0.000147484143,"low":0.000147121554,"close":0.000147121554,"volume":43.687712176084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147121554,"close_raw":0.000147121554,"high_raw":0.000147121554,"low_raw":0.000147121554},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000147121554,"high":0.000155962648,"low":0.000147121554,"close":0.000155962648,"volume":2.5587581161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155962648,"close_raw":0.000155962648,"high_raw":0.000155962648,"low_raw":0.000155962648},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000155962648,"high":0.000155962648,"low":0.000152382494,"close":0.000152382494,"volume":47.086976849484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152382494,"close_raw":0.000152382494,"high_raw":0.000152382494,"low_raw":0.000152382494},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000152382494,"high":0.000152382494,"low":0.000149582883,"close":0.000149682234,"volume":250.875114907788,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151470552,"close_raw":0.000149483532,"high_raw":0.000151470552,"low_raw":0.000149483532},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000149682234,"high":0.000150299026,"low":0.000149682234,"close":0.000150299026,"volume":3.487815288029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150299026,"close_raw":0.000150299026,"high_raw":0.000150299026,"low_raw":0.000150299026},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000150299026,"high":0.00015067986,"low":0.000150299026,"close":0.00015067986,"volume":1.595074176531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015067986,"close_raw":0.00015067986,"high_raw":0.00015067986,"low_raw":0.00015067986},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.00015067986,"high":0.000153464031,"low":0.00015067986,"close":0.000153464031,"volume":19.86640809855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153464031,"close_raw":0.000153464031,"high_raw":0.000153464031,"low_raw":0.000153464031},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000153464031,"high":0.0001605629,"low":0.000153464031,"close":0.0001605629,"volume":2.241465091161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001605629,"close_raw":0.0001605629,"high_raw":0.0001605629,"low_raw":0.0001605629},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0001605629,"high":0.000160754825,"low":0.0001605629,"close":0.000160754825,"volume":2.468027869001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160754825,"close_raw":0.000160754825,"high_raw":0.000160754825,"low_raw":0.000160754825},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000160754825,"high":0.000161929869,"low":0.000160754825,"close":0.000161929869,"volume":4.219978530455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161929869,"close_raw":0.000161929869,"high_raw":0.000161929869,"low_raw":0.000161929869},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000161929869,"high":0.000163610492,"low":0.000161929869,"close":0.000163610492,"volume":37.297949278343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163610492,"close_raw":0.000163610492,"high_raw":0.000163610492,"low_raw":0.000163610492},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000163610492,"high":0.0001706842853,"low":0.000163610492,"close":0.0001706842853,"volume":59.922627178545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170275563,"close_raw":0.000177098917,"high_raw":0.000177098917,"low_raw":0.000167073124},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0001706842853,"high":0.000175348732,"low":0.0001706842853,"close":0.000175348732,"volume":4.892045197722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175348732,"close_raw":0.000175348732,"high_raw":0.000175348732,"low_raw":0.000175348732},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000175348732,"high":0.000175348732,"low":0.00017338038815,"close":0.00017338038815,"volume":55.945527351388,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173807131,"close_raw":0.000173357928,"high_raw":0.000173807131,"low_raw":0.000173357928},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.00017338038815,"high":0.0001786691115,"low":0.00017338038815,"close":0.0001786691115,"volume":66.475864316204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174199664,"close_raw":0.000178691038,"high_raw":0.000178691038,"low_raw":0.000174059058},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0001786691115,"high":0.0001786691115,"low":0.00017586869134999998,"close":0.00017586869134999998,"volume":53.80470462506,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176278851,"close_raw":0.000175847104,"high_raw":0.000176278851,"low_raw":0.000175847104},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.00017586869134999998,"high":0.00017586869134999998,"low":0.000174349028,"close":0.000174349028,"volume":94.792010330122,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174349028,"close_raw":0.000174349028,"high_raw":0.000174349028,"low_raw":0.000174349028},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000174349028,"high":0.000181106847,"low":0.000174349028,"close":0.000181106847,"volume":27.635874644392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181106847,"close_raw":0.000181106847,"high_raw":0.000181106847,"low_raw":0.000181106847},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000181106847,"high":0.000181106847,"low":0.000179726687,"close":0.000179726687,"volume":8.060360988302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179726687,"close_raw":0.000179726687,"high_raw":0.000179726687,"low_raw":0.000179726687},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000179726687,"high":0.00018174709,"low":0.000179726687,"close":0.00018174709,"volume":53.617931673608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018174709,"close_raw":0.00018174709,"high_raw":0.00018174709,"low_raw":0.00018174709},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.00018174709,"high":0.00018818900035,"low":0.00018174709,"close":0.00018818900035,"volume":3.025489139785,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185324396,"close_raw":0.000188339769,"high_raw":0.000188339769,"low_raw":0.000185324396},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00018818900035,"high":0.00018818900035,"low":0.000177978854,"close":0.000177978854,"volume":2.377459233372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177978854,"close_raw":0.000177978854,"high_raw":0.000177978854,"low_raw":0.000177978854},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000177978854,"high":0.000177978854,"low":0.00017503595715,"close":0.0001751726323,"volume":411.848129646793,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177632785,"close_raw":0.000174899282,"high_raw":0.000177632785,"low_raw":0.00017483372},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0001751726323,"high":0.0001751726323,"low":0.00017111774105000002,"close":0.00017111774105000002,"volume":73.257933501391,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172804182,"close_raw":0.000171028981,"high_raw":0.000172804182,"low_raw":0.000171028981},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.00017111774105000002,"high":0.000171272762,"low":0.00017111774105000002,"close":0.000171272762,"volume":110.075822480811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171272762,"close_raw":0.000171272762,"high_raw":0.000171272762,"low_raw":0.000171272762},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000171272762,"high":0.000174872079,"low":0.000171272762,"close":0.000174872079,"volume":2.358281305798,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174872079,"close_raw":0.000174872079,"high_raw":0.000174872079,"low_raw":0.000174872079},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000174872079,"high":0.000174872079,"low":0.000168385284,"close":0.000168385284,"volume":1.811564275042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168385284,"close_raw":0.000168385284,"high_raw":0.000168385284,"low_raw":0.000168385284},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000168385284,"high":0.00020770352919999998,"low":0.000168385284,"close":0.00020770352919999998,"volume":28.829936225352,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205625591,"close_raw":0.000208148313,"high_raw":0.000208148313,"low_raw":0.000205625591},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00020770352919999998,"high":0.00020770352919999998,"low":0.0001742862996,"close":0.000179558864,"volume":3175.318340886721,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192832232,"close_raw":0.000187177247,"high_raw":0.000192832232,"low_raw":0.000170543496},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000179558864,"high":0.000183571387,"low":0.00017921508369999999,"close":0.00017944021840000002,"volume":475.575891793748,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183830286,"close_raw":0.000178989949,"high_raw":0.000183830286,"low_raw":0.000178989949},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.00017944021840000002,"high":0.00017944021840000002,"low":0.0001735664464,"close":0.0001738574358,"volume":386.647471400071,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178478718,"close_raw":0.000173275457,"high_raw":0.000178478718,"low_raw":0.000173275457},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0001738574358,"high":0.0001738574358,"low":0.000145259014225,"close":0.000154408724,"volume":4580.760557561788,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151399727,"close_raw":0.000157160769,"high_raw":0.000157710987,"low_raw":0.000139348915},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000154408724,"high":0.000156432796,"low":0.0001536228661,"close":0.000155082645,"volume":639.65713335555,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157243891,"close_raw":0.000155082645,"high_raw":0.000157243891,"low_raw":0.000153292006},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000155082645,"high":0.000155082645,"low":0.0001535476492,"close":0.0001535476492,"volume":186.453295374298,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154759625,"close_raw":0.000153483861,"high_raw":0.000154759625,"low_raw":0.000153483861},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0001535476492,"high":0.0001643074215,"low":0.0001535476492,"close":0.0001630072545,"volume":208.137240417446,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164484859,"close_raw":0.000162935023,"high_raw":0.000164484859,"low_raw":0.000162935023},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0001630072545,"high":0.0001630072545,"low":0.00015715556680000002,"close":0.0001606050026,"volume":525.579563568894,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160738187,"close_raw":0.00016829271,"high_raw":0.00016829271,"low_raw":0.000156954678},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0001606050026,"high":0.0001698696995,"low":0.0001606050026,"close":0.00016864295,"volume":52.096741863708,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169973136,"close_raw":0.000168610081,"high_raw":0.000169973136,"low_raw":0.000168610081},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00016864295,"high":0.00016864295,"low":0.00016401112480000002,"close":0.0001642439476,"volume":439.089926106283,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167987082,"close_raw":0.000163778302,"high_raw":0.000167987082,"low_raw":0.000163778302},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0001642439476,"high":0.0001663285255,"low":0.0001640581423,"close":0.0001641975806,"volume":273.181000338204,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166441352,"close_raw":0.000163918704,"high_raw":0.000166441352,"low_raw":0.000163918704},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0001641975806,"high":0.0001641975806,"low":0.0001479911083,"close":0.0001482679194,"volume":1555.451870777223,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156718876,"close_raw":0.000148193752,"high_raw":0.000156718876,"low_raw":0.000147317758},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0001482679194,"high":0.0001482679194,"low":0.00014751657715,"close":0.00014751657715,"volume":44.888643212383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147823202,"close_raw":0.000147500439,"high_raw":0.000147823202,"low_raw":0.000147500439},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.00014751657715,"high":0.00014751657715,"low":0.0001466798856,"close":0.00014673903,"volume":50.546770703131,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147055772,"close_raw":0.00014673903,"high_raw":0.000147055772,"low_raw":0.000146673314},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00014673903,"high":0.000150800697,"low":0.00014673903,"close":0.000150800697,"volume":20.406223923626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146528604,"close_raw":0.000151025544,"high_raw":0.000151025544,"low_raw":0.000146528604},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000150800697,"high":0.000150800697,"low":0.000146706052,"close":0.000146706052,"volume":44.449199352207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146706052,"close_raw":0.000146706052,"high_raw":0.000146706052,"low_raw":0.000146706052}]