[{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.9998444100354585,"high":0.9999023884662396,"low":0.9998385309390108,"close":0.9998992350691858,"volume":544528.310520805,"trade_count":3058,"buy_count":1801,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999842291812,"close_raw":0.999910012107,"high_raw":0.99992978479,"low_raw":0.999808506375},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.9998992350691858,"high":0.9999193732972772,"low":0.9998574229610989,"close":0.999911368980994,"volume":758430.3509521117,"trade_count":4158,"buy_count":2355,"sell_count":1803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999910012398,"close_raw":0.999934360217,"high_raw":0.999974816876,"low_raw":0.999822096312},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.999911368980994,"high":0.999911368980994,"low":0.9997932134528935,"close":0.9998429075261018,"volume":658772.7509358696,"trade_count":3463,"buy_count":1974,"sell_count":1489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999934360217,"close_raw":0.999908420889,"high_raw":0.999941423178,"low_raw":0.999742609451},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.9998429075261018,"high":0.9999173772933831,"low":0.9998429075261018,"close":0.9998615181780702,"volume":554755.8124309786,"trade_count":2865,"buy_count":1660,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999908420889,"close_raw":0.999836133942,"high_raw":0.999940249166,"low_raw":0.999803210832},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.9998615181780702,"high":0.999898125174858,"low":0.9998257384374742,"close":0.999856112068,"volume":529275.0714957577,"trade_count":3097,"buy_count":1730,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999844826594,"close_raw":0.999856112068,"high_raw":0.999935959498,"low_raw":0.999790778239},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.999856112068,"high":0.9998674749574996,"low":0.9997910733698613,"close":0.999845540517,"volume":733872.0241657516,"trade_count":3719,"buy_count":2152,"sell_count":1567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999856112068,"close_raw":0.999845540517,"high_raw":0.999914047635,"low_raw":0.999745851422},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.999845540517,"high":0.9998489699334305,"low":0.9997685843697941,"close":0.99979670164,"volume":1183237.452954901,"trade_count":5480,"buy_count":3190,"sell_count":2290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845540517,"close_raw":0.99979670164,"high_raw":0.999937008802,"low_raw":0.999726584583},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.99979670164,"high":0.9998527249493154,"low":0.9997680661497083,"close":0.9998454388206327,"volume":1493810.0557976218,"trade_count":8085,"buy_count":4594,"sell_count":3491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99979670164,"close_raw":0.99986322208,"high_raw":0.999875606966,"low_raw":0.999716863314},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.9998454388206327,"high":0.9998454388206327,"low":0.9997607277285118,"close":0.9997664489300085,"volume":1646687.66118631,"trade_count":7193,"buy_count":4028,"sell_count":3165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99986322208,"close_raw":0.999707578376,"high_raw":0.999922849341,"low_raw":0.999706428103},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.9997664489300085,"high":0.9997927098574285,"low":0.999693320442033,"close":0.999779780598369,"volume":1156582.3410408683,"trade_count":7975,"buy_count":4601,"sell_count":3374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999707578376,"close_raw":0.999812240464,"high_raw":0.999822297687,"low_raw":0.999639971764},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.999779780598369,"high":0.9998465637676468,"low":0.9997640224003972,"close":0.999802633749,"volume":1217750.7419064012,"trade_count":7345,"buy_count":3850,"sell_count":3495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999812240464,"close_raw":0.999802633749,"high_raw":0.999902850094,"low_raw":0.999724807354},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.999802633749,"high":0.9998286661949397,"low":0.9997148737673922,"close":0.999803592255,"volume":1154769.792898594,"trade_count":7666,"buy_count":4029,"sell_count":3637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999802633749,"close_raw":0.999803592255,"high_raw":0.999901816935,"low_raw":0.999597078986},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.999803592255,"high":0.9998760754518394,"low":0.9997705941984204,"close":0.9997830119178314,"volume":1186902.9392876711,"trade_count":6910,"buy_count":3749,"sell_count":3161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999803592255,"close_raw":0.99976544862,"high_raw":0.99993442513,"low_raw":0.999715716963},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.9997830119178314,"high":0.9998736592562735,"low":0.9997787241256332,"close":0.999798509596,"volume":1332399.7365114028,"trade_count":8288,"buy_count":4797,"sell_count":3491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99976544862,"close_raw":0.999798509596,"high_raw":0.999948987215,"low_raw":0.99969854736},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.999798509596,"high":0.9999044014617295,"low":0.999798509596,"close":0.999855322671,"volume":3453146.4490870587,"trade_count":12118,"buy_count":7124,"sell_count":4994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999798509596,"close_raw":0.999855322671,"high_raw":0.999984031643,"low_raw":0.999653600544},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.999855322671,"high":0.9998682774048576,"low":0.9998078021491326,"close":0.9998638369172878,"volume":1337275.5065536494,"trade_count":7185,"buy_count":4094,"sell_count":3091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999855322671,"close_raw":0.999897316294,"high_raw":0.999936616709,"low_raw":0.999765873857},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.9998638369172878,"high":0.9998726948471296,"low":0.9998111787578298,"close":0.999829405729,"volume":1017425.2804795426,"trade_count":5960,"buy_count":3423,"sell_count":2537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999897501228,"close_raw":0.999829405729,"high_raw":0.999906641904,"low_raw":0.999780989749},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.999829405729,"high":0.999885548032069,"low":0.9998128837183459,"close":0.999823231592,"volume":1114951.0909563848,"trade_count":6574,"buy_count":3749,"sell_count":2825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99982923772,"close_raw":0.999823231592,"high_raw":0.999927187212,"low_raw":0.999784505358},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.999823231592,"high":0.9998889873409027,"low":0.9997986993142456,"close":0.999834541652,"volume":1520903.840251041,"trade_count":7056,"buy_count":4116,"sell_count":2940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999823231592,"close_raw":0.999834541652,"high_raw":0.999956007182,"low_raw":0.999775235455},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.999834541652,"high":0.9998622235970296,"low":0.9997836803894361,"close":0.9997992379504373,"volume":1167471.4955821508,"trade_count":6028,"buy_count":3616,"sell_count":2412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999834541652,"close_raw":0.999797587131,"high_raw":0.999892622086,"low_raw":0.999737173526},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.9997992379504373,"high":0.9997992379504373,"low":0.9997190072261191,"close":0.9997537566438868,"volume":859053.086132331,"trade_count":5057,"buy_count":2965,"sell_count":2092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999797587131,"close_raw":0.999790506519,"high_raw":0.999821616575,"low_raw":0.99969058134},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.9997537566438868,"high":0.9998062092588142,"low":0.9997456298529859,"close":0.999761941605,"volume":539355.4432143645,"trade_count":3652,"buy_count":2126,"sell_count":1526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999790506519,"close_raw":0.999761941605,"high_raw":0.999840999263,"low_raw":0.999699697934},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.999761941605,"high":0.9997909234760445,"low":0.9997353385747916,"close":0.999773240789,"volume":579290.0769330015,"trade_count":4002,"buy_count":2346,"sell_count":1656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999761941605,"close_raw":0.999773240789,"high_raw":0.999814821603,"low_raw":0.999681292389},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.999773240789,"high":0.9998017603481902,"low":0.9997405770782327,"close":0.9997445179543012,"volume":837248.7620786488,"trade_count":3305,"buy_count":1772,"sell_count":1533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999768390831,"close_raw":0.999743351668,"high_raw":0.999848088516,"low_raw":0.999718499629},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.9997445179543012,"high":0.999823878636617,"low":0.9997354667570256,"close":0.999789309098,"volume":1223432.947509409,"trade_count":4671,"buy_count":2560,"sell_count":2111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999743351668,"close_raw":0.999789309098,"high_raw":0.999874889219,"low_raw":0.999666027155},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.999789309098,"high":0.999789309098,"low":0.9997043768509065,"close":0.9997095102255101,"volume":1316271.9463347523,"trade_count":3621,"buy_count":1989,"sell_count":1632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999799666249,"close_raw":0.999692900291,"high_raw":0.99981270117,"low_raw":0.999667315365},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.9997095102255101,"high":0.999723570446911,"low":0.9996488997575834,"close":0.9997175400946151,"volume":568382.8141851311,"trade_count":3094,"buy_count":1714,"sell_count":1380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999692900291,"close_raw":0.999742225025,"high_raw":0.999773908384,"low_raw":0.999622716205},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.9997175400946151,"high":0.9997782473785783,"low":0.9997092652718642,"close":0.9997750030209112,"volume":843706.9353534391,"trade_count":3323,"buy_count":1760,"sell_count":1563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999752452401,"close_raw":0.999786574181,"high_raw":0.999822536017,"low_raw":0.999670431471},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.9997750030209112,"high":0.9997750030209112,"low":0.9996990654254139,"close":0.9997073645387204,"volume":583169.4588036658,"trade_count":3066,"buy_count":1750,"sell_count":1316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999786574181,"close_raw":0.999700919472,"high_raw":0.999846623934,"low_raw":0.999644648588},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.9997073645387204,"high":0.9997746170434045,"low":0.9996835772584521,"close":0.999763199172,"volume":775329.2344710024,"trade_count":3752,"buy_count":2102,"sell_count":1650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999700831669,"close_raw":0.999763199172,"high_raw":0.999807499146,"low_raw":0.99963228647},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.999763199172,"high":0.9998068318540957,"low":0.9997018470115646,"close":0.999727581298,"volume":2599670.97619425,"trade_count":5901,"buy_count":3616,"sell_count":2285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999763199172,"close_raw":0.999727581298,"high_raw":0.999825257303,"low_raw":0.999601987819},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.999727581298,"high":0.9997683243309983,"low":0.9996787901833469,"close":0.9997581997559076,"volume":1381944.268949142,"trade_count":7960,"buy_count":4612,"sell_count":3348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999727581298,"close_raw":0.999768732023,"high_raw":0.999859503033,"low_raw":0.999634961894},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.9997581997559076,"high":0.9997759007873922,"low":0.9997104822493577,"close":0.9997136153360279,"volume":1132137.352866056,"trade_count":7152,"buy_count":4092,"sell_count":3060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999768732023,"close_raw":0.999713062543,"high_raw":0.999817115459,"low_raw":0.999658950179},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.9997136153360279,"high":0.9998281837376445,"low":0.9997136153360279,"close":0.999758234114,"volume":1338299.0841426258,"trade_count":6913,"buy_count":4096,"sell_count":2817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999713062543,"close_raw":0.999758234114,"high_raw":0.999892522653,"low_raw":0.999713062543},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.999758234114,"high":0.9998292031374196,"low":0.9997570650849685,"close":0.999762515017,"volume":1687304.146309127,"trade_count":6836,"buy_count":4130,"sell_count":2706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999758234114,"close_raw":0.999762515017,"high_raw":0.9998596966,"low_raw":0.999709507958},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.999762515017,"high":0.999811895347,"low":0.99975341296,"close":0.999802370228,"volume":1060115.3856213598,"trade_count":1693,"buy_count":902,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999762515017,"close_raw":0.99982431267,"high_raw":0.999871211587,"low_raw":0.999702288538},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.999802370228,"high":0.999802370228,"low":0.999734112263,"close":0.999743612098,"volume":168706.85158158603,"trade_count":1129,"buy_count":731,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999824324599,"close_raw":0.999743612098,"high_raw":0.999829036438,"low_raw":0.999703608719},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.999743612098,"high":0.9998158039713001,"low":0.999735109527,"close":0.99975508313,"volume":1147815.3780814277,"trade_count":1598,"buy_count":944,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999737605546,"close_raw":0.99975508313,"high_raw":0.999871994981,"low_raw":0.999698733119},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.99975508313,"high":0.999799370164,"low":0.999743657179,"close":0.999792458217,"volume":261097.90191010365,"trade_count":1255,"buy_count":618,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999754790597,"close_raw":0.999852696389,"high_raw":0.999868637705,"low_raw":0.999693429457},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.999792458217,"high":0.999859417098,"low":0.99977662092,"close":0.999778941617,"volume":1521529.0242524783,"trade_count":1371,"buy_count":753,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999842617603,"close_raw":0.999725943654,"high_raw":0.999901442847,"low_raw":0.999715506311},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.999778941617,"high":0.999778941617,"low":0.999652140361,"close":0.999654463046,"volume":307299.37694572017,"trade_count":889,"buy_count":532,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999730951051,"close_raw":0.999645806849,"high_raw":0.999781235045,"low_raw":0.999613087119},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.999654463046,"high":0.999842390858,"low":0.999654463046,"close":0.999801247132,"volume":699926.3461720459,"trade_count":923,"buy_count":570,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999645806849,"close_raw":0.999801247132,"high_raw":0.999888336862,"low_raw":0.999645806849},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.999801247132,"high":0.999836707068,"low":0.999751801729,"close":0.999762779346,"volume":580184.45797659,"trade_count":2079,"buy_count":1098,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999801247132,"close_raw":0.999731218157,"high_raw":0.999871190645,"low_raw":0.999708584471},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.999762779346,"high":0.9997903146585,"low":0.99972139079,"close":0.999770567358,"volume":349262.31222606415,"trade_count":1103,"buy_count":613,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999731218157,"close_raw":0.999770567358,"high_raw":0.999822515624,"low_raw":0.999689053956},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.999770567358,"high":0.999770567358,"low":0.999664368612,"close":0.999720264157,"volume":258415.58461172404,"trade_count":1153,"buy_count":654,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999770567358,"close_raw":0.999769842172,"high_raw":0.999801989859,"low_raw":0.999651667424},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.999720264157,"high":0.999808210992,"low":0.999720264157,"close":0.999801292728,"volume":186426.31188248162,"trade_count":701,"buy_count":435,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999769837653,"close_raw":0.999801292728,"high_raw":0.999984000751,"low_raw":0.999737115872},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.999801292728,"high":0.999803925623,"low":0.9997595995731999,"close":0.999760460952,"volume":226922.42407180773,"trade_count":649,"buy_count":366,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999790428555,"close_raw":0.999749707018,"high_raw":0.999845313468,"low_raw":0.999736151682},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.999760460952,"high":0.99983784565725,"low":0.999757782681,"close":0.999781625901,"volume":578703.3787411207,"trade_count":1036,"buy_count":615,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999749707018,"close_raw":0.999781625901,"high_raw":0.999861869257,"low_raw":0.999723032911},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.999781625901,"high":0.999828026341,"low":0.999737708738,"close":0.999823852032,"volume":430260.03518102464,"trade_count":1391,"buy_count":812,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999781625901,"close_raw":0.999874124587,"high_raw":0.999902341735,"low_raw":0.999690796726},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.999823852032,"high":0.999897207507,"low":0.999823852032,"close":0.999896804508,"volume":185856.3325379093,"trade_count":1360,"buy_count":767,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999874124587,"close_raw":0.999920098485,"high_raw":0.999921283434,"low_raw":0.999787023743},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.999896804508,"high":0.999896804508,"low":0.999835111794,"close":0.999866358043,"volume":527047.7119128385,"trade_count":780,"buy_count":440,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999920098485,"close_raw":0.999866358043,"high_raw":0.999920098485,"low_raw":0.999799792102},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.999866358043,"high":0.999885835045,"low":0.999812206048,"close":0.999830608286,"volume":395832.44535489177,"trade_count":1078,"buy_count":615,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999862839679,"close_raw":0.999830608286,"high_raw":1.000153095381,"low_raw":0.999792968805},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.999830608286,"high":0.999868738974,"low":0.9998173902583499,"close":0.999865882592,"volume":350244.07948429877,"trade_count":807,"buy_count":498,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999830342843,"close_raw":0.999876762256,"high_raw":0.999903739956,"low_raw":0.999764934255},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.999865882592,"high":0.9998939648175,"low":0.999841146782,"close":0.999866313704,"volume":139073.1310886005,"trade_count":758,"buy_count":408,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999876762256,"close_raw":0.999866313704,"high_raw":0.999921971143,"low_raw":0.999826667066},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.999866313704,"high":0.999892281964,"low":0.99983829422,"close":0.999859924378,"volume":457568.7978046113,"trade_count":1374,"buy_count":748,"sell_count":626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999866648782,"close_raw":0.999859924378,"high_raw":0.999951580307,"low_raw":0.99976832423},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.999859924378,"high":0.999870170681285,"low":0.9997610141963856,"close":0.999806652021,"volume":484366.5490038235,"trade_count":3285,"buy_count":1822,"sell_count":1463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99986144155,"close_raw":0.999806652021,"high_raw":1.000043656087,"low_raw":0.999725644844},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.999806652021,"high":0.999830564867,"low":0.999765515624,"close":0.999823008129,"volume":348712.98411637713,"trade_count":1730,"buy_count":888,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980598802,"close_raw":0.999832643367,"high_raw":0.999860937165,"low_raw":0.999685753748},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.999823008129,"high":0.999898318186,"low":0.9998226728185999,"close":0.999829371744,"volume":632441.803091653,"trade_count":1951,"buy_count":1036,"sell_count":915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999832722619,"close_raw":0.999806976976,"high_raw":0.999921836272,"low_raw":0.999783973234},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.999829371744,"high":1.0000321901801585,"low":0.999829371744,"close":0.9999116975459158,"volume":7322288.2250964,"trade_count":2480,"buy_count":1198,"sell_count":1282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999810512238,"close_raw":0.999851775415,"high_raw":1.000086860327,"low_raw":0.999804938861},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.9999116975459158,"high":0.999923156567,"low":0.999849054286,"close":0.999855364246,"volume":974783.607016096,"trade_count":1632,"buy_count":971,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999845921219,"close_raw":0.999816397403,"high_raw":0.999957341917,"low_raw":0.999793096533},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.999855364246,"high":0.999893948547,"low":0.999827252332,"close":0.999891016788,"volume":242865.91579434738,"trade_count":1232,"buy_count":691,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999816397403,"close_raw":0.999899989642,"high_raw":1.000220390652,"low_raw":0.999804960454},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.999891016788,"high":0.99989874174,"low":0.999831834266,"close":0.999895707598,"volume":309142.076132343,"trade_count":1138,"buy_count":562,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999899989642,"close_raw":0.999948311232,"high_raw":0.999948311232,"low_raw":0.999810282107},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.999895707598,"high":0.999931219769,"low":0.9998598642385,"close":0.999861955166,"volume":238326.81190082198,"trade_count":911,"buy_count":402,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999953356157,"close_raw":0.999834181536,"high_raw":0.999953356157,"low_raw":0.999813056619},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.999861955166,"high":0.99992591348925,"low":0.999841302784,"close":0.999881998653,"volume":1076907.8770675743,"trade_count":1176,"buy_count":578,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999834181536,"close_raw":0.999881998653,"high_raw":0.999948509054,"low_raw":0.999811757159},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.999881998653,"high":0.999903527247,"low":0.999869779781,"close":0.99990032951,"volume":438262.75185467215,"trade_count":452,"buy_count":259,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999881998653,"close_raw":0.999927696076,"high_raw":0.99995997222,"low_raw":0.999846941856},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.99990032951,"high":0.999913209807,"low":0.99985607862,"close":0.99987589942,"volume":345405.9263727389,"trade_count":883,"buy_count":473,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999917221336,"close_raw":0.99987589942,"high_raw":0.999933585924,"low_raw":0.999799904745},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.99987589942,"high":0.999894908016,"low":0.99984071203625,"close":0.999879992481,"volume":469653.9708493267,"trade_count":638,"buy_count":365,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999878847409,"close_raw":0.999879992481,"high_raw":0.999909610864,"low_raw":0.999794129422},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.999879992481,"high":0.999904560642,"low":0.9998503642375,"close":0.999894044187,"volume":167656.39875503143,"trade_count":733,"buy_count":401,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999870739858,"close_raw":0.999894044187,"high_raw":0.999927734658,"low_raw":0.99983095875},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.999894044187,"high":0.9999309325206,"low":0.999879831299,"close":0.9998850203658001,"volume":141822.46454137514,"trade_count":656,"buy_count":359,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999893950695,"close_raw":0.99987945417,"high_raw":0.999951455518,"low_raw":0.999845046207},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.9998850203658001,"high":0.999941098722,"low":0.9998820298105,"close":0.999922812056,"volume":53913.55172682501,"trade_count":491,"buy_count":268,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999901071533,"close_raw":0.999922812056,"high_raw":0.999946740243,"low_raw":0.999868960087},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.999922812056,"high":0.9999356862548,"low":0.99988683807,"close":0.999914574163,"volume":87247.37870205755,"trade_count":613,"buy_count":362,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999878606925,"close_raw":0.999914574163,"high_raw":0.999955933397,"low_raw":0.999870477843},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.999914574163,"high":0.999947991526,"low":0.9999011580402,"close":0.999936053747,"volume":280012.82141843624,"trade_count":336,"buy_count":172,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999914574163,"close_raw":0.999936053747,"high_raw":0.999961080825,"low_raw":0.999855776147},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.999936053747,"high":0.999965904359,"low":0.999913838613,"close":0.999960072984,"volume":104517.34064884056,"trade_count":404,"buy_count":245,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999937540937,"close_raw":0.999960072984,"high_raw":0.999979975658,"low_raw":0.999879290434},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.999960072984,"high":0.999960072984,"low":0.99989856512985,"close":0.999938911444,"volume":49173.666201997185,"trade_count":469,"buy_count":257,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999950079383,"close_raw":0.999938911444,"high_raw":0.999971088404,"low_raw":0.999773421402},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.999938911444,"high":0.999953462513,"low":0.9999042121860999,"close":0.999946025967,"volume":236768.98342826156,"trade_count":762,"buy_count":414,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999938911444,"close_raw":0.999946025967,"high_raw":0.999974892517,"low_raw":0.999865076851},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.999946025967,"high":0.999955537613,"low":0.9999166114061999,"close":0.999952627793,"volume":210671.8109550428,"trade_count":398,"buy_count":223,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999955537613,"close_raw":0.999991875937,"high_raw":0.999997377369,"low_raw":0.99988990051},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.999952627793,"high":0.999959910576,"low":0.999900015151,"close":0.999900666351,"volume":253977.80153228377,"trade_count":278,"buy_count":158,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999992570452,"close_raw":0.999894951565,"high_raw":0.999992570452,"low_raw":0.999871164438},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.999900666351,"high":0.999936279635,"low":0.999891432168,"close":0.999927441271,"volume":219660.49032683385,"trade_count":246,"buy_count":123,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999895925313,"close_raw":0.999927441271,"high_raw":0.999974484126,"low_raw":0.999842934123},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.999927441271,"high":0.999950028892,"low":0.999914884256,"close":0.999921982459,"volume":167697.8863817716,"trade_count":446,"buy_count":216,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999927351982,"close_raw":0.999921982459,"high_raw":0.999962320603,"low_raw":0.999873643388},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.999921982459,"high":0.9999498201076,"low":0.9999019858734001,"close":0.999906831984,"volume":213099.66563438004,"trade_count":382,"buy_count":225,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999908186009,"close_raw":0.999884141138,"high_raw":0.999965802711,"low_raw":0.999884141138},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.999906831984,"high":0.999960090638,"low":0.999900386482,"close":0.999950654955,"volume":470426.1047500483,"trade_count":879,"buy_count":468,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999888895186,"close_raw":1.000020297801,"high_raw":1.000020297801,"low_raw":0.999852144289},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.999950654955,"high":0.999950654955,"low":0.999878358614,"close":0.9998829588008,"volume":508321.4547531877,"trade_count":1025,"buy_count":554,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000020346571,"close_raw":0.999879315479,"high_raw":1.000028077574,"low_raw":0.999846232704},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.9998829588008,"high":0.999944703897,"low":0.999876101796,"close":0.999894801516,"volume":168749.0786362297,"trade_count":1462,"buy_count":775,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999879315479,"close_raw":0.999894801516,"high_raw":0.999987375256,"low_raw":0.999846406728},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.999894801516,"high":0.9999337783400954,"low":0.9998767995283447,"close":0.999906285031,"volume":350391.44153768895,"trade_count":2467,"buy_count":1311,"sell_count":1156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999894779399,"close_raw":0.999906285031,"high_raw":0.99997464746,"low_raw":0.999838070486},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.999906285031,"high":0.999926525882,"low":0.999874839794,"close":0.999899289899,"volume":255934.02196232104,"trade_count":1426,"buy_count":804,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999906285031,"close_raw":0.999899289899,"high_raw":0.999951658196,"low_raw":0.999826073996},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.999899289899,"high":0.999899289899,"low":0.9998514227874,"close":0.999869885373,"volume":138924.00885977867,"trade_count":1169,"buy_count":514,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999893358338,"close_raw":0.999869885373,"high_raw":0.999913033289,"low_raw":0.999823464744},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.999869885373,"high":0.999927726777,"low":0.999868914193,"close":0.999872405362,"volume":153009.66647407413,"trade_count":1080,"buy_count":571,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999869885373,"close_raw":0.999821779272,"high_raw":0.999950816306,"low_raw":0.999800745782},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.999872405362,"high":0.999890925594,"low":0.999836494503,"close":0.999865830135,"volume":77103.70979824736,"trade_count":909,"buy_count":540,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999813088866,"close_raw":0.999865830135,"high_raw":0.999927038394,"low_raw":0.999795905722},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.999865830135,"high":0.999914776455,"low":0.999865830135,"close":0.999913264944,"volume":46975.95284439378,"trade_count":574,"buy_count":264,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999866499663,"close_raw":0.999918329446,"high_raw":0.99993700149,"low_raw":0.999853504209},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.999913264944,"high":0.9999172311944,"low":0.999851825004,"close":0.99986199735,"volume":518761.1082071441,"trade_count":838,"buy_count":449,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999918281048,"close_raw":0.99986199735,"high_raw":0.999938329284,"low_raw":0.999791496673},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.99986199735,"high":0.999908045446,"low":0.9998284674168001,"close":0.999884484132,"volume":317249.1554991213,"trade_count":1296,"buy_count":651,"sell_count":645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999850563965,"close_raw":0.999884484132,"high_raw":0.999924286008,"low_raw":0.999776113048},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.999884484132,"high":0.999888188348,"low":0.99982460515,"close":0.999833591206,"volume":230714.9173533849,"trade_count":2114,"buy_count":1050,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999884602124,"close_raw":0.999825223811,"high_raw":0.99994986024,"low_raw":0.99977336733},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.999833591206,"high":0.999880740246,"low":0.999809186777,"close":0.999815375494,"volume":413684.96903420595,"trade_count":819,"buy_count":484,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999825199286,"close_raw":0.999815375494,"high_raw":0.999909247203,"low_raw":0.999715576151},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.999815375494,"high":0.999880365281,"low":0.999815375494,"close":0.999876256778,"volume":748573.895610448,"trade_count":498,"buy_count":238,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99981539135,"close_raw":0.999950344082,"high_raw":0.999958545948,"low_raw":0.999812849159},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.999876256778,"high":0.999885976675,"low":0.999807406438,"close":0.999829207852,"volume":224823.87803948054,"trade_count":520,"buy_count":293,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999862567888,"close_raw":0.999829207852,"high_raw":0.999977843185,"low_raw":0.999784774722},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.999829207852,"high":0.999893248315,"low":0.999829207852,"close":0.9998414149494,"volume":312988.0307566714,"trade_count":314,"buy_count":160,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999828282741,"close_raw":0.999778570829,"high_raw":0.999908863816,"low_raw":0.999759264161},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.9998414149494,"high":0.999881535708,"low":0.9998203966875,"close":0.999854066507,"volume":182592.4388071202,"trade_count":412,"buy_count":228,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999828011047,"close_raw":0.999854066507,"high_raw":0.999926359851,"low_raw":0.999768561195},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.999854066507,"high":0.999854066507,"low":0.999774226155,"close":0.999832983911,"volume":126596.81459779727,"trade_count":562,"buy_count":296,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999854066507,"close_raw":0.999832983911,"high_raw":0.999898158682,"low_raw":0.99972962272},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.999832983911,"high":0.999846621245,"low":0.999769168549,"close":0.999845134985,"volume":62481.357323438155,"trade_count":593,"buy_count":316,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999821045323,"close_raw":0.999884080431,"high_raw":0.999895926284,"low_raw":0.999733803054},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.999845134985,"high":0.999862365486,"low":0.999793241049,"close":0.999851315913,"volume":55974.64603696203,"trade_count":393,"buy_count":229,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999857868671,"close_raw":0.99988155028,"high_raw":0.999894934627,"low_raw":0.999758994355},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.999851315913,"high":0.999883791681,"low":0.999801319271,"close":0.999835660431,"volume":72422.42502941204,"trade_count":464,"buy_count":260,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999904274641,"close_raw":0.999835660431,"high_raw":0.999977961347,"low_raw":0.999746059872},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.999835660431,"high":0.999910412571,"low":0.999809685871,"close":0.9998097292696,"volume":83320.52025862168,"trade_count":450,"buy_count":257,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999835268403,"close_raw":0.999809685871,"high_raw":1.000721806088,"low_raw":0.999785330059},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.9998097292696,"high":0.99991754559825,"low":0.9998097292696,"close":0.999856200088,"volume":142519.54169461346,"trade_count":638,"buy_count":346,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999809685871,"close_raw":0.999856200088,"high_raw":0.999975236646,"low_raw":0.999782784917},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.999856200088,"high":0.999935965458,"low":0.9998551284595,"close":0.999933687529,"volume":540569.4329494395,"trade_count":556,"buy_count":342,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999856206873,"close_raw":0.999959354551,"high_raw":0.999983676392,"low_raw":0.999808265851},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.999933687529,"high":0.999933687529,"low":0.999827782239,"close":0.999886611553,"volume":299658.3041313476,"trade_count":949,"buy_count":566,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999959354551,"close_raw":0.999886611553,"high_raw":0.999959354551,"low_raw":0.999790229129},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.999886611553,"high":0.999888650939,"low":0.999820964918,"close":0.999881856306,"volume":264356.86493673257,"trade_count":879,"buy_count":447,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999886611553,"close_raw":0.999892484931,"high_raw":0.999922876961,"low_raw":0.999770477016},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.999881856306,"high":0.999908577056,"low":0.999858182983,"close":0.999901436528,"volume":72141.39545060559,"trade_count":1020,"buy_count":544,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999892484931,"close_raw":0.999901436528,"high_raw":1.000013925507,"low_raw":0.99982609992},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.999901436528,"high":0.99990587919,"low":0.999862501443,"close":0.999880738172,"volume":2767184.659648985,"trade_count":1283,"buy_count":597,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99991190655,"close_raw":0.999880738172,"high_raw":0.999944082568,"low_raw":0.999822016793},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.999880738172,"high":0.999940179051,"low":0.9998724042721999,"close":0.999932794744,"volume":138596.12946090143,"trade_count":678,"buy_count":273,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999880743375,"close_raw":0.999941924734,"high_raw":1.000007728356,"low_raw":0.999846324001},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.999932794744,"high":0.999981933367,"low":0.999872326882,"close":0.9999572551,"volume":528054.1791429307,"trade_count":637,"buy_count":414,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999941904507,"close_raw":0.9999572551,"high_raw":1.000004022635,"low_raw":0.999813755462},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.9999572551,"high":0.9999572551,"low":0.99987058992375,"close":0.999939519801,"volume":177922.63673217953,"trade_count":1070,"buy_count":618,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999962858442,"close_raw":0.999986644878,"high_raw":1.000098550968,"low_raw":0.999831136687},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.999939519801,"high":0.999939519801,"low":0.999824242864,"close":0.999850683465,"volume":287948.83381982014,"trade_count":1147,"buy_count":657,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99994422826,"close_raw":0.999924904718,"high_raw":1.000032660801,"low_raw":0.999743062127},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.999850683465,"high":0.9998976109932,"low":0.999850683465,"close":0.999875917552,"volume":219863.4213374505,"trade_count":587,"buy_count":350,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999913470312,"close_raw":0.999875917552,"high_raw":0.999940104048,"low_raw":0.99975392789},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.999875917552,"high":0.999878559065,"low":0.999800117762,"close":0.999806686916,"volume":215997.61366841407,"trade_count":933,"buy_count":521,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999884192179,"close_raw":0.999803829421,"high_raw":0.999923602998,"low_raw":0.999789266928},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.999806686916,"high":0.999854819921,"low":0.999782034844,"close":0.999788795594,"volume":319920.2317503928,"trade_count":1147,"buy_count":600,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999815735249,"close_raw":0.999788795594,"high_raw":0.999877091505,"low_raw":0.999748431597},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.999788795594,"high":0.999877616803,"low":0.999788795594,"close":0.999842811443,"volume":252190.64544023073,"trade_count":1029,"buy_count":535,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999788795594,"close_raw":0.999789550603,"high_raw":0.999931905123,"low_raw":0.999775480578},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.999842811443,"high":0.999842811443,"low":0.99977205001,"close":0.999798960617,"volume":484799.7621263349,"trade_count":806,"buy_count":438,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999785094397,"close_raw":0.999798960617,"high_raw":0.999869858363,"low_raw":0.999738550996},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.999798960617,"high":0.999860188003,"low":0.999791164588,"close":0.999842917224,"volume":131308.94567957803,"trade_count":670,"buy_count":347,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999798960617,"close_raw":0.999842917224,"high_raw":0.999871661806,"low_raw":0.99976091288},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.999842917224,"high":0.9998459491824,"low":0.999777420236,"close":0.9998421895564,"volume":207686.1627561939,"trade_count":356,"buy_count":194,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999842917224,"close_raw":0.999852181676,"high_raw":0.999869142384,"low_raw":0.999749110559},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.9998421895564,"high":0.9998532266343001,"low":0.999803064243,"close":0.999843379515,"volume":290387.84155758895,"trade_count":712,"buy_count":399,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999852181676,"close_raw":0.999843379515,"high_raw":0.999873172347,"low_raw":0.999758681927},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.999843379515,"high":0.99985726588,"low":0.999784967872,"close":0.999849876542,"volume":115027.95282161012,"trade_count":701,"buy_count":368,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999843379515,"close_raw":0.999849876542,"high_raw":0.999896520422,"low_raw":0.999755696648},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.999849876542,"high":0.999861539553,"low":0.999764699473,"close":0.999833787511,"volume":195231.21417535996,"trade_count":1305,"buy_count":659,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999849921317,"close_raw":0.999833787511,"high_raw":0.999894475195,"low_raw":0.999733184397},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.999833787511,"high":0.999861872623,"low":0.9998171437,"close":0.999859618246,"volume":1086852.5462711747,"trade_count":606,"buy_count":292,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999839789665,"close_raw":0.999873671069,"high_raw":0.999889028483,"low_raw":0.999779205645},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.999859618246,"high":0.999864841016,"low":0.99981418862,"close":0.999816063405,"volume":450077.7746260599,"trade_count":697,"buy_count":338,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999873671069,"close_raw":0.999773846579,"high_raw":0.999906268142,"low_raw":0.999773846579},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.999816063405,"high":0.999816063405,"low":0.999757827592,"close":0.9997969624135999,"volume":801325.1808630993,"trade_count":963,"buy_count":489,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999760743702,"close_raw":0.999842809803,"high_raw":0.99985330735,"low_raw":0.999725921442},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.9997969624135999,"high":0.999842025834,"low":0.999789739134,"close":0.999832182112,"volume":243282.39012775826,"trade_count":687,"buy_count":381,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999856408942,"close_raw":0.999832182112,"high_raw":0.999876876354,"low_raw":0.999755791279},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.999832182112,"high":0.9998553245627749,"low":0.9997974870653867,"close":0.9998485015969583,"volume":451733.5921571962,"trade_count":2460,"buy_count":1205,"sell_count":1255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999841776307,"close_raw":0.999850283929,"high_raw":0.999883022162,"low_raw":0.999736009369},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.9998485015969583,"high":0.9998885728253465,"low":0.9998016716211869,"close":0.999839295043,"volume":661512.8438160346,"trade_count":2636,"buy_count":1338,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999850283929,"close_raw":0.999839295043,"high_raw":0.999915421039,"low_raw":0.999762289888},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.999839295043,"high":0.999894819925,"low":0.999831306816,"close":0.999885664443,"volume":529825.2137229872,"trade_count":1633,"buy_count":884,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999839308276,"close_raw":0.999906387877,"high_raw":0.999948093746,"low_raw":0.99979359273},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.999885664443,"high":0.999885664443,"low":0.999797570483,"close":0.999826800611,"volume":457766.7121121759,"trade_count":1831,"buy_count":969,"sell_count":862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999907968261,"close_raw":0.999861443831,"high_raw":0.999919676411,"low_raw":0.999778949158},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.999826800611,"high":0.999859825639,"low":0.9997914545308001,"close":0.999827615377,"volume":493933.61936350464,"trade_count":1441,"buy_count":757,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999861443831,"close_raw":0.999853950408,"high_raw":0.999883833678,"low_raw":0.999752093669},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.999827615377,"high":0.999845764146,"low":0.999768356767,"close":0.999831099411,"volume":928105.3343048118,"trade_count":1651,"buy_count":787,"sell_count":864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999847831832,"close_raw":0.999831099411,"high_raw":0.999876555761,"low_raw":0.999717739411},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.999831099411,"high":0.9998700410081,"low":0.99979668,"close":0.999804447502,"volume":857686.978142202,"trade_count":1375,"buy_count":663,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99983190844,"close_raw":0.999759405236,"high_raw":0.999907358105,"low_raw":0.999742241025},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.999804447502,"high":0.999819322248,"low":0.999761432584,"close":0.99977914582,"volume":410749.57574977534,"trade_count":1215,"buy_count":664,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999759405236,"close_raw":0.99977914582,"high_raw":0.999850777144,"low_raw":0.999730903686},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.99977914582,"high":0.999848471113,"low":0.999761322059,"close":0.999844862458,"volume":635184.7751811119,"trade_count":1114,"buy_count":575,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999768965809,"close_raw":0.999878490938,"high_raw":0.999930827799,"low_raw":0.999739079181},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.999844862458,"high":0.999844862458,"low":0.999787535102,"close":0.999827544537,"volume":383920.0890673878,"trade_count":936,"buy_count":580,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999878490592,"close_raw":0.999827544537,"high_raw":0.99988958719,"low_raw":0.999743005618},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.999827544537,"high":0.999851027807,"low":0.999800785521,"close":0.999848394868,"volume":270182.62168060656,"trade_count":571,"buy_count":320,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999827544537,"close_raw":0.999850169645,"high_raw":0.999877028809,"low_raw":0.999763404496},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.999848394868,"high":0.9998530389796999,"low":0.999785824522,"close":0.999807772655,"volume":425512.4786260893,"trade_count":1126,"buy_count":604,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999852177948,"close_raw":0.999807772655,"high_raw":0.99986769594,"low_raw":0.999745194715},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.999807772655,"high":0.999832660926,"low":0.999783871178,"close":0.999796480855,"volume":232625.8032629659,"trade_count":1373,"buy_count":733,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999811676626,"close_raw":0.999796480855,"high_raw":0.999870836696,"low_raw":0.999740797357},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.999796480855,"high":0.999846806529,"low":0.999796480855,"close":0.999829053011,"volume":321991.1994667191,"trade_count":1067,"buy_count":617,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99978738213,"close_raw":0.999829053011,"high_raw":0.999875087437,"low_raw":0.99978738213},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.999829053011,"high":0.999855440991,"low":0.999791152393,"close":0.999791371279,"volume":298582.61515373376,"trade_count":926,"buy_count":503,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999806263375,"close_raw":0.999787486528,"high_raw":0.999875343758,"low_raw":0.999740707491},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.999791371279,"high":0.999797479112,"low":0.999713661859,"close":0.999765318119,"volume":387443.23110864306,"trade_count":1092,"buy_count":591,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999785757215,"close_raw":0.999765318119,"high_raw":0.999816236384,"low_raw":0.999685015127},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.999765318119,"high":0.999821283108,"low":0.999761846403,"close":0.999817510459,"volume":564876.4198963657,"trade_count":535,"buy_count":293,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999765312228,"close_raw":0.999842410678,"high_raw":0.999842410678,"low_raw":0.999746753939},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.999817510459,"high":0.9998443327476999,"low":0.999795470459,"close":0.999806695999,"volume":1094731.447530408,"trade_count":924,"buy_count":498,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999835357451,"close_raw":0.999806695999,"high_raw":0.999888455791,"low_raw":0.999747175191},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.999806695999,"high":0.999858874356,"low":0.999799192587,"close":0.999844556111,"volume":372245.08277806785,"trade_count":833,"buy_count":404,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999806695999,"close_raw":0.999844556111,"high_raw":0.999893641844,"low_raw":0.999740497902},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.999844556111,"high":0.999845848843,"low":0.9997780519087,"close":0.999793635121,"volume":121313.33412126357,"trade_count":825,"buy_count":454,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999843287963,"close_raw":0.999793635121,"high_raw":0.99986093261,"low_raw":0.999760842607},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.999793635121,"high":0.9998701169015,"low":0.999793635121,"close":0.999812999672,"volume":179951.87457923533,"trade_count":531,"buy_count":292,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999804618534,"close_raw":0.999812999672,"high_raw":0.999894935755,"low_raw":0.999771025758},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.999812999672,"high":0.9998457006796999,"low":0.999789429414,"close":0.999843052211,"volume":196216.45642468784,"trade_count":1040,"buy_count":527,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999806995735,"close_raw":0.999843841557,"high_raw":0.99987992962,"low_raw":0.999763912593},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.999843052211,"high":0.999867454612,"low":0.999794099459,"close":0.999809921978,"volume":674995.4262893116,"trade_count":746,"buy_count":384,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99985341321,"close_raw":0.999809921978,"high_raw":0.99989150407,"low_raw":0.99978375435},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.999809921978,"high":0.999869720434,"low":0.999809921978,"close":0.999824255654,"volume":149893.22604779075,"trade_count":729,"buy_count":401,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99979914744,"close_raw":0.99979093083,"high_raw":0.999909327695,"low_raw":0.999773609129},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.999824255654,"high":0.99985958712,"low":0.999798691841,"close":0.9998577398335999,"volume":422200.81181190646,"trade_count":1626,"buy_count":864,"sell_count":762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99979093083,"close_raw":0.9998710315,"high_raw":0.999902306542,"low_raw":0.999747409408},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.9998577398335999,"high":0.9998821479191522,"low":0.9998187256076904,"close":0.999841916123,"volume":8489032.005527657,"trade_count":2851,"buy_count":1458,"sell_count":1393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999863605722,"close_raw":0.999841916123,"high_raw":0.999931421893,"low_raw":0.99976592129},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.999841916123,"high":0.999859150906,"low":0.999780990102,"close":0.999808971304,"volume":3984535.306290137,"trade_count":1983,"buy_count":1062,"sell_count":921,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999841899457,"close_raw":0.999808971304,"high_raw":0.999897470891,"low_raw":0.999756076422},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.999808971304,"high":0.999898431696,"low":0.999808971304,"close":0.999856070042,"volume":4242596.833361361,"trade_count":1797,"buy_count":1072,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999806795139,"close_raw":0.999856070042,"high_raw":0.999956050999,"low_raw":0.999777503824},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.999856070042,"high":0.9998958106415999,"low":0.999834275934,"close":0.999892077307,"volume":2327248.2017961536,"trade_count":1990,"buy_count":1039,"sell_count":951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999856369099,"close_raw":0.999910036945,"high_raw":0.999939689604,"low_raw":0.999783623743},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.999892077307,"high":0.9999163107362793,"low":0.9998262888604869,"close":0.999844821414,"volume":7490005.563066462,"trade_count":2493,"buy_count":1214,"sell_count":1279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999905031357,"close_raw":0.999844821414,"high_raw":0.999953543875,"low_raw":0.999793048191},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.999844821414,"high":0.999932001592,"low":0.999844821414,"close":0.999861864176,"volume":457086.9939232043,"trade_count":1382,"buy_count":785,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999871506942,"close_raw":0.999861864176,"high_raw":0.999993659763,"low_raw":0.999813301722},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.999861864176,"high":0.999928049313,"low":0.999861864176,"close":0.999921932135,"volume":225437.2132586541,"trade_count":1299,"buy_count":708,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999861252021,"close_raw":0.999938060697,"high_raw":0.999960708646,"low_raw":0.999842296849},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.999921932135,"high":0.999921932135,"low":0.999845892043,"close":0.999886065886,"volume":277429.9252617652,"trade_count":1092,"buy_count":658,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999938060697,"close_raw":0.999886065886,"high_raw":0.99994411118,"low_raw":0.999818360864},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.999886065886,"high":0.99993932277125,"low":0.999886065886,"close":0.999937882682,"volume":130568.35761746317,"trade_count":582,"buy_count":340,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999879054477,"close_raw":0.999965149334,"high_raw":0.99997789796,"low_raw":0.999858302262},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.999937882682,"high":0.9999502142482,"low":0.999877380129,"close":0.999906656364,"volume":1787273.9188445488,"trade_count":1378,"buy_count":749,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99995613579,"close_raw":0.999906656364,"high_raw":1.000014172547,"low_raw":0.999836005032},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.999906656364,"high":0.999908204723,"low":0.99984557174,"close":0.999856359359,"volume":245113.78798079965,"trade_count":770,"buy_count":448,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99989472937,"close_raw":0.999856359359,"high_raw":0.999939298067,"low_raw":0.999825292052},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.999856359359,"high":0.99987851677,"low":0.999816844382,"close":0.999872228019,"volume":790319.0128578832,"trade_count":1230,"buy_count":633,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999864202541,"close_raw":0.999925848704,"high_raw":1.000216711528,"low_raw":0.999781118878},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.999872228019,"high":0.999895484295,"low":0.99973742986,"close":0.999744028608,"volume":977530.3852364842,"trade_count":1645,"buy_count":831,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999925848704,"close_raw":0.999743991111,"high_raw":0.999925848704,"low_raw":0.999670740415},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.999744028608,"high":0.999750002796,"low":0.9996884365133001,"close":0.9996915068176,"volume":545817.0497155924,"trade_count":1059,"buy_count":577,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999740815224,"close_raw":0.999681357946,"high_raw":0.999777518282,"low_raw":0.999621919339},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.9996915068176,"high":0.999722455725,"low":0.999613911434,"close":0.999648313426,"volume":169841.0112172069,"trade_count":405,"buy_count":241,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999681357946,"close_raw":0.999648313426,"high_raw":0.999731044772,"low_raw":0.999604838943},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.999648313426,"high":0.99968362555325,"low":0.999641879525,"close":0.9996819298116,"volume":1149847.9253424327,"trade_count":1320,"buy_count":648,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999648312668,"close_raw":0.999694575043,"high_raw":0.999718889697,"low_raw":0.999578993736},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.9996819298116,"high":0.9997309526189,"low":0.9996819298116,"close":0.999697049401,"volume":647362.3031002263,"trade_count":634,"buy_count":350,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999695468653,"close_raw":0.999697049401,"high_raw":0.999753278938,"low_raw":0.999654113731}]