[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0031545748531999996,"high":0.0031675446668,"low":0.0031545748531999996,"close":0.0031675446668,"volume":5.099844809148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003153854308,"close_raw":0.003168265212,"high_raw":0.003168265212,"low_raw":0.003153854308},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0031675446668,"high":0.0031675446668,"low":0.003165180308,"close":0.003165180308,"volume":12.40987861407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003165180308,"close_raw":0.003165180308,"high_raw":0.003165180308,"low_raw":0.003165180308},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003165180308,"high":0.003165180308,"low":0.00315536417,"close":0.00315536417,"volume":0.018549614682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00315536417,"close_raw":0.00315536417,"high_raw":0.00315536417,"low_raw":0.00315536417},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00315536417,"high":0.00315536417,"low":0.003133520042,"close":0.003133520042,"volume":3.747972301833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003133520042,"close_raw":0.003133520042,"high_raw":0.003133520042,"low_raw":0.003133520042},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003133520042,"high":0.00313896600045,"low":0.003133520042,"close":0.00313658041455,"volume":24.953264447108,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003139098533,"close_raw":0.003131547907,"high_raw":0.003139098533,"low_raw":0.003131547907},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00313658041455,"high":0.0035149898059,"low":0.00313658041455,"close":0.0035149898059,"volume":85.12098151807,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003534446981,"close_raw":0.003534446981,"high_raw":0.003534446981,"low_raw":0.003145303479},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0035149898059,"high":0.0035149898059,"low":0.003144356074,"close":0.003144356074,"volume":5.395877100269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003144356074,"close_raw":0.003144356074,"high_raw":0.003144356074,"low_raw":0.003144356074},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.003144356074,"high":0.0033490350859875,"low":0.003144356074,"close":0.00318955722475,"volume":85.403041691047,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003169364691,"close_raw":0.003169364691,"high_raw":0.003573215366,"low_raw":0.003169364691},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00318955722475,"high":0.00318955722475,"low":0.003140914127,"close":0.003140914127,"volume":6.205062509299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003140914127,"close_raw":0.003140914127,"high_raw":0.003140914127,"low_raw":0.003140914127},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.003140914127,"high":0.0031416754675,"low":0.0031365190475500003,"close":0.003140099848,"volume":16.765287070934,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003136972792,"close_raw":0.003140099848,"high_raw":0.003141953518,"low_raw":0.003136438975},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003140099848,"high":0.003168306013,"low":0.003140099848,"close":0.003168306013,"volume":6.206068197657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003168306013,"close_raw":0.003168306013,"high_raw":0.003168306013,"low_raw":0.003168306013},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003168306013,"high":0.0031773038848,"low":0.003168306013,"close":0.0031773038848,"volume":60.958472797519,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003186439429,"close_raw":0.003574748308,"high_raw":0.00357819809,"low_raw":0.00317447947},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0031773038848,"high":0.00346143915579,"low":0.003172012473,"close":0.0034205840406,"volume":401.806136888157,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003171391547,"close_raw":0.003574930547,"high_raw":0.003592159322,"low_raw":0.003169905133},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0034205840406,"high":0.0034205840406,"low":0.00317217286,"close":0.00317217286,"volume":9.39539206017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00317217286,"close_raw":0.00317217286,"high_raw":0.00317217286,"low_raw":0.00317217286},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00317217286,"high":0.00356306991675,"low":0.00317217286,"close":0.00356306991675,"volume":0.808654293288,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003563278905,"close_raw":0.003563278905,"high_raw":0.003563278905,"low_raw":0.00355909914},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00356306991675,"high":0.00356306991675,"low":0.003177963224,"close":0.0034870630084,"volume":438.004945796302,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003177611526,"close_raw":0.003563546634,"high_raw":0.003563546634,"low_raw":0.003177611526},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0034870630084,"high":0.0034870630084,"low":0.003116431074,"close":0.003116431074,"volume":18.689237155534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003116431074,"close_raw":0.003116431074,"high_raw":0.003116431074,"low_raw":0.003116431074},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003116431074,"high":0.003482159915,"low":0.003116431074,"close":0.003482159915,"volume":20.64599546665,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003482159915,"close_raw":0.003482159915,"high_raw":0.003482159915,"low_raw":0.003482159915},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.003482159915,"high":0.0035529601845500003,"low":0.0032663516644499996,"close":0.0035324881474,"volume":3024.228262636824,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003204935553,"close_raw":0.003585179999,"high_raw":0.003724502376,"low_raw":0.003204935553},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0035324881474,"high":0.0035324881474,"low":0.003349205275,"close":0.003349205275,"volume":0.883482160567,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003328615326,"close_raw":0.003328615326,"high_raw":0.003740414306,"low_raw":0.003328615326},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.003349205275,"high":0.00353886950151,"low":0.003349205275,"close":0.0033703519061999998,"volume":2.654671062227,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003349586255,"close_raw":0.003349586255,"high_raw":0.003764899279,"low_raw":0.003349586255},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0033703519061999998,"high":0.0035574709700250005,"low":0.0032388828985500002,"close":0.003459249974,"volume":3228.593849347343,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003316885207,"close_raw":0.003459249974,"high_raw":0.003730422662,"low_raw":0.003175062828},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003459249974,"high":0.003459249974,"low":0.0030740721066,"close":0.0030740721066,"volume":35.180570810414,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003085969968,"close_raw":0.003072750122,"high_raw":0.003467379418,"low_raw":0.003072750122},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0030740721066,"high":0.0030740721066,"low":0.0030588132793000003,"close":0.003070344784,"volume":5.583259680807,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003057532001,"close_raw":0.003070344784,"high_raw":0.003070413013,"low_raw":0.003057532001},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003070344784,"high":0.003073217004,"low":0.003070344784,"close":0.003073217004,"volume":21.886576773818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003073217004,"close_raw":0.003073217004,"high_raw":0.003073217004,"low_raw":0.003073217004},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003073217004,"high":0.003497237264,"low":0.003073217004,"close":0.003472104494,"volume":94.00291319476,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003500029794,"close_raw":0.003472104494,"high_raw":0.003500029794,"low_raw":0.003078455205},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.003472104494,"high":0.003472104494,"low":0.0030606302489,"close":0.003069483883,"volume":216.863125977191,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003060640974,"close_raw":0.003069483883,"high_raw":0.003471338562,"low_raw":0.00306055193},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003069483883,"high":0.003257732625105,"low":0.003069483883,"close":0.0031026025001,"volume":3.099227242257,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003082868745,"close_raw":0.003082868745,"high_raw":0.003477543847,"low_raw":0.003082868745},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0031026025001,"high":0.0031026025001,"low":0.003087897764,"close":0.003087897764,"volume":12.355225901137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003087897764,"close_raw":0.003087897764,"high_raw":0.003087897764,"low_raw":0.003087897764},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003087897764,"high":0.00325278901815,"low":0.003087897764,"close":0.003093317641,"volume":27.937142249083,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003102470965,"close_raw":0.003092300605,"high_raw":0.003487649911,"low_raw":0.003092300605},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.003093317641,"high":0.00313049265025,"low":0.003093317641,"close":0.00312608072875,"volume":12.373833765362,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003130737757,"close_raw":0.003125835622,"high_raw":0.003130737757,"low_raw":0.003125835622},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00312608072875,"high":0.00312608072875,"low":0.0030500898148499997,"close":0.0030500898148499997,"volume":34.024591301617,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003051760345,"close_raw":0.003050089566,"high_raw":0.003051760345,"low_raw":0.003050089566},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0030500898148499997,"high":0.0033583739933625,"low":0.0030489973676,"close":0.0033437536485,"volume":422.526489006939,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003053149196,"close_raw":0.003461706936,"high_raw":0.003461706936,"low_raw":0.003048264692},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0033437536485,"high":0.0033437536485,"low":0.003078718553,"close":0.003080240543,"volume":24.709608685254,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003078633998,"close_raw":0.003080325098,"high_raw":0.003080325098,"low_raw":0.003078633998},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.003080240543,"high":0.003080240543,"low":0.003078279064,"close":0.003078279064,"volume":6.164594016693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003078279064,"close_raw":0.003078279064,"high_raw":0.003078279064,"low_raw":0.003078279064},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003078279064,"high":0.0034496896835,"low":0.003078279064,"close":0.0034496896835,"volume":6.554507085846,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003085447571,"close_raw":0.003468860321,"high_raw":0.003468860321,"low_raw":0.003085447571},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0034496896835,"high":0.0034496896835,"low":0.003071991863,"close":0.003071991863,"volume":9.424800926789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003071991863,"close_raw":0.003071991863,"high_raw":0.003071991863,"low_raw":0.003071991863},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003071991863,"high":0.0030981665989,"low":0.003071991863,"close":0.0030981665989,"volume":6.175543006054,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003097677499,"close_raw":0.003098192341,"high_raw":0.003098192341,"low_raw":0.003097677499},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0030981665989,"high":0.0031144088843000003,"low":0.0030981665989,"close":0.0031144088843000003,"volume":6.170957110708,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003114140743,"close_raw":0.003114422997,"high_raw":0.003114422997,"low_raw":0.003114140743},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0031144088843000003,"high":0.0031144088843000003,"low":0.00306813912475,"close":0.00307002728425,"volume":6.175503417069,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003068034227,"close_raw":0.003070132182,"high_raw":0.003070132182,"low_raw":0.003068034227},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00307002728425,"high":0.003102823217,"low":0.00307002728425,"close":0.003102823217,"volume":4.39656862693,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003102823217,"close_raw":0.003102823217,"high_raw":0.003102823217,"low_raw":0.003102823217},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003102823217,"high":0.003102823217,"low":0.003076113469,"close":0.003076113469,"volume":31.166810030911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003076113469,"close_raw":0.003076113469,"high_raw":0.003076113469,"low_raw":0.003076113469},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003076113469,"high":0.0032483707788525,"low":0.003076113469,"close":0.003094033519,"volume":67.206698842449,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003093262268,"close_raw":0.003094033519,"high_raw":0.003483874879,"low_raw":0.003093262268},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.003094033519,"high":0.003134022198,"low":0.003094033519,"close":0.003134022198,"volume":4.719518417602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003134022198,"close_raw":0.003134022198,"high_raw":0.003134022198,"low_raw":0.003134022198},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.003134022198,"high":0.0033274026707775005,"low":0.003134022198,"close":0.0031689549245500002,"volume":62.425933720465,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003149157572,"close_raw":0.003149157572,"high_raw":0.003545104623,"low_raw":0.003149157572},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0031689549245500002,"high":0.00354660182215,"low":0.0031689549245500002,"close":0.00354660182215,"volume":62.063481847599,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003566544765,"close_raw":0.003566544765,"high_raw":0.003566544765,"low_raw":0.003167685908},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00354660182215,"high":0.00354660182215,"low":0.00317751265175,"close":0.00317751265175,"volume":154.313499134226,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003179488153,"close_raw":0.003177408678,"high_raw":0.003179488153,"low_raw":0.003177408678},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00317751265175,"high":0.00357477716285,"low":0.00317751265175,"close":0.00357477716285,"volume":35.869964403044,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003195843136,"close_raw":0.003594721059,"high_raw":0.003594721059,"low_raw":0.003195843136},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00357477716285,"high":0.00357477716285,"low":0.0033375105201225003,"close":0.0035131689685500003,"volume":107.369618252824,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003532915998,"close_raw":0.003532915998,"high_raw":0.003532915998,"low_raw":0.003137975409},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0035131689685500003,"high":0.0035131689685500003,"low":0.0031271060201,"close":0.0031271060201,"volume":4.461130628168,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003088788214,"close_raw":0.003088788214,"high_raw":0.003477744091,"low_raw":0.003088788214},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0031271060201,"high":0.0031271060201,"low":0.00307544600035,"close":0.00307544600035,"volume":92.703790496996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003091278517,"close_raw":0.00307461271,"high_raw":0.003091278517,"low_raw":0.00307461271},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00307544600035,"high":0.0034646989418000004,"low":0.00307544600035,"close":0.0034613176922,"volume":3.47297480667,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003461129845,"close_raw":0.003461129845,"high_raw":0.003464886789,"low_raw":0.003461129845}]