[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.179110225387962e-5,"high":0.0001532730861642108,"low":5.179110225387962e-5,"close":0.0001532730861642108,"volume":911029.5674457873,"trade_count":12013,"buy_count":5948,"sell_count":6065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.506947e-6,"close_raw":4.4418335e-5,"high_raw":0.000408138233,"low_raw":3.423899e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001532730861642108,"high":0.0001532730861642108,"low":9.029439e-6,"close":9.029439e-6,"volume":31351.832678738185,"trade_count":807,"buy_count":353,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4249096e-5,"close_raw":4.204925e-6,"high_raw":4.4249096e-5,"low_raw":4.1839e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":9.029439e-6,"high":9.029439e-6,"low":4.1769378e-6,"close":4.234165e-6,"volume":314.288091567653,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.190146e-6,"close_raw":4.234165e-6,"high_raw":4.437703e-6,"low_raw":4.07631e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.234165e-6,"high":4.79009118e-6,"low":4.234165e-6,"close":4.641644e-6,"volume":478.066679322986,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.181317e-6,"close_raw":4.641644e-6,"high_raw":5.040963e-6,"low_raw":4.181317e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.641644e-6,"high":4.641644e-6,"low":4.4103732e-6,"close":4.4103732e-6,"volume":24.431967368765,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.482073e-6,"close_raw":4.409562e-6,"high_raw":4.482073e-6,"low_raw":4.409562e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.4103732e-6,"high":4.4103732e-6,"low":4.37277565e-6,"close":4.37277565e-6,"volume":10.985813473021,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.410295e-6,"close_raw":4.369894e-6,"high_raw":4.410295e-6,"low_raw":4.369894e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.37277565e-6,"high":4.37277565e-6,"low":4.365338099999999e-6,"close":4.37163e-6,"volume":6.649243317915,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.365215e-6,"close_raw":4.372206e-6,"high_raw":4.372206e-6,"low_raw":4.365215e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.37163e-6,"high":4.4943648e-6,"low":4.37163e-6,"close":4.4943648e-6,"volume":9.860322166561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.380779e-6,"close_raw":4.500343e-6,"high_raw":4.500343e-6,"low_raw":4.380779e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.4943648e-6,"high":4.4943648e-6,"low":4.3465899e-6,"close":4.3465899e-6,"volume":19.851354172401,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.382894e-6,"close_raw":4.342083e-6,"high_raw":4.382894e-6,"low_raw":4.342083e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.3465899e-6,"high":4.3465899e-6,"low":4.324603e-6,"close":4.324603e-6,"volume":4.089894909797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.324603e-6,"close_raw":4.324603e-6,"high_raw":4.324603e-6,"low_raw":4.324603e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.324603e-6,"high":4.324603e-6,"low":4.303225e-6,"close":4.303225e-6,"volume":0.062660598713,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.303225e-6,"close_raw":4.303225e-6,"high_raw":4.303225e-6,"low_raw":4.303225e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.303225e-6,"high":4.303225e-6,"low":4.255443400000001e-6,"close":4.255443400000001e-6,"volume":49.350080905938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.299094e-6,"close_raw":4.253146e-6,"high_raw":4.299094e-6,"low_raw":4.253146e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.255443400000001e-6,"high":4.255443400000001e-6,"low":4.207161e-6,"close":4.207161e-6,"volume":0.709573864313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.207161e-6,"close_raw":4.207161e-6,"high_raw":4.207161e-6,"low_raw":4.207161e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.207161e-6,"high":4.207161e-6,"low":4.19657715e-6,"close":4.19670585e-6,"volume":1.642056224551,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.19657e-6,"close_raw":4.196713e-6,"high_raw":4.196713e-6,"low_raw":4.19657e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.19670585e-6,"high":4.5218170499999994e-6,"low":4.19670585e-6,"close":4.46499195e-6,"volume":245.393043453755,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.524974e-6,"close_raw":4.461835e-6,"high_raw":4.692347e-6,"low_raw":4.461835e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.46499195e-6,"high":4.46499195e-6,"low":4.10348605e-6,"close":4.10348605e-6,"volume":46.039316340767,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.200558e-6,"close_raw":4.050698e-6,"high_raw":4.200558e-6,"low_raw":4.050698e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.10348605e-6,"high":4.10348605e-6,"low":3.98409315e-6,"close":3.98409315e-6,"volume":56.43581202832,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.053674e-6,"close_raw":3.980431e-6,"high_raw":4.053674e-6,"low_raw":3.980431e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.98409315e-6,"high":4.115237700000001e-6,"low":3.9169e-6,"close":3.9169e-6,"volume":1.596698023674,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.921648e-6,"close_raw":3.915713e-6,"high_raw":4.228826e-6,"low_raw":3.915713e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.9169e-6,"high":3.9169e-6,"low":3.91663e-6,"close":3.91663e-6,"volume":15.6704229052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.91663e-6,"close_raw":3.91663e-6,"high_raw":3.91663e-6,"low_raw":3.91663e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.91663e-6,"high":3.91663e-6,"low":3.85654e-6,"close":3.85654e-6,"volume":0.295251751404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.85654e-6,"close_raw":3.85654e-6,"high_raw":3.85654e-6,"low_raw":3.85654e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.85654e-6,"high":3.85654e-6,"low":3.780491e-6,"close":3.780491e-6,"volume":10.870985078669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.780491e-6,"close_raw":3.780491e-6,"high_raw":3.780491e-6,"low_raw":3.780491e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.780491e-6,"high":3.7874105e-6,"low":3.7791395e-6,"close":3.7791395e-6,"volume":16.895549568584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.78787e-6,"close_raw":3.77868e-6,"high_raw":3.78787e-6,"low_raw":3.77868e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.7791395e-6,"high":3.7791395e-6,"low":3.751134e-6,"close":3.751134e-6,"volume":0.128572939459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.751134e-6,"close_raw":3.751134e-6,"high_raw":3.751134e-6,"low_raw":3.751134e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.751134e-6,"high":9.3007035e-6,"low":3.751134e-6,"close":9.3007035e-6,"volume":7668.982625334913,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.93696e-6,"close_raw":5.154793e-6,"high_raw":1.4070161e-5,"low_raw":3.93696e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":9.3007035e-6,"high":9.3007035e-6,"low":5.202058e-6,"close":5.202058e-6,"volume":5.578658665245,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.202058e-6,"close_raw":5.202058e-6,"high_raw":5.202058e-6,"low_raw":5.202058e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":5.202058e-6,"high":5.202058e-6,"low":5.153179e-6,"close":5.153179e-6,"volume":0.000179593624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.153179e-6,"close_raw":5.153179e-6,"high_raw":5.153179e-6,"low_raw":5.153179e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":5.153179e-6,"high":5.33307e-6,"low":5.153179e-6,"close":5.33307e-6,"volume":36.501492554593,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.175765e-6,"close_raw":5.350176e-6,"high_raw":5.350176e-6,"low_raw":5.175765e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":5.33307e-6,"high":5.875008e-6,"low":5.33307e-6,"close":5.671191e-6,"volume":241.258951049413,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.538318e-6,"close_raw":5.671191e-6,"high_raw":5.876063e-6,"low_raw":5.538318e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":5.671191e-6,"high":5.9805839000000004e-6,"low":5.671191e-6,"close":5.921741e-6,"volume":208.613670193087,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.611294e-6,"close_raw":5.921741e-6,"high_raw":5.987122e-6,"low_raw":5.536969e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.921741e-6,"high":6.1674564e-6,"low":5.8209249000000006e-6,"close":6.1674564e-6,"volume":130.932271250025,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.796997e-6,"close_raw":6.182032e-6,"high_raw":6.182032e-6,"low_raw":5.796997e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":6.1674564e-6,"high":6.1674564e-6,"low":5.5017965e-6,"close":5.524516e-6,"volume":278.96498988218,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.933467e-6,"close_raw":5.479077e-6,"high_raw":5.933467e-6,"low_raw":5.479077e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.524516e-6,"high":5.524516e-6,"low":5.3436395e-6,"close":5.3436395e-6,"volume":30.220912491552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.463786e-6,"close_raw":5.337316e-6,"high_raw":5.463786e-6,"low_raw":5.337316e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.3436395e-6,"high":5.3436395e-6,"low":4.9250069e-6,"close":4.9250069e-6,"volume":167.290344824133,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.142441e-6,"close_raw":4.913563e-6,"high_raw":5.142441e-6,"low_raw":4.913563e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.9250069e-6,"high":4.9250069e-6,"low":4.8446124e-6,"close":4.8446124e-6,"volume":9.628366701635,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.852509e-6,"close_raw":4.843735e-6,"high_raw":4.85261e-6,"low_raw":4.843735e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.8446124e-6,"high":4.8446124e-6,"low":4.5512689e-6,"close":4.5512689e-6,"volume":105.412192449684,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.814537e-6,"close_raw":4.532233e-6,"high_raw":4.814537e-6,"low_raw":4.532233e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.5512689e-6,"high":5.01544375e-6,"low":4.5512689e-6,"close":4.930234e-6,"volume":184.342905631584,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.744159e-6,"close_raw":4.930234e-6,"high_raw":5.01556e-6,"low_raw":4.744159e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.930234e-6,"high":4.930234e-6,"low":4.911462e-6,"close":4.911462e-6,"volume":11.089974767586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.911462e-6,"close_raw":4.911462e-6,"high_raw":4.911462e-6,"low_raw":4.911462e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.911462e-6,"high":5.027242e-6,"low":4.911462e-6,"close":5.027242e-6,"volume":2.035549687497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.027242e-6,"close_raw":5.027242e-6,"high_raw":5.027242e-6,"low_raw":5.027242e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.027242e-6,"high":5.027242e-6,"low":4.5980380999999996e-6,"close":4.5980380999999996e-6,"volume":207.601620301632,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.900729e-6,"close_raw":4.582107e-6,"high_raw":4.900729e-6,"low_raw":4.582107e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.5980380999999996e-6,"high":4.5980380999999996e-6,"low":4.237361e-6,"close":4.237361e-6,"volume":0.079818245763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.237361e-6,"close_raw":4.237361e-6,"high_raw":4.237361e-6,"low_raw":4.237361e-6}]