[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00015828766,"high":0.00015828766,"low":0.00015828766,"close":0.00015828766,"volume":0.322436987695,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015828766,"close_raw":0.00015828766,"high_raw":0.00015828766,"low_raw":0.00015828766},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00015828766,"high":0.00015828766,"low":0.0001471130504,"close":0.0001471130504,"volume":4.170238429119,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157003486,"close_raw":0.000146499868,"high_raw":0.000157003486,"low_raw":0.000146499868},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001471130504,"high":0.0001471130504,"low":0.00014120777080000002,"close":0.00014120777080000002,"volume":1.990275791131,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145027333,"close_raw":0.000140982025,"high_raw":0.000145027333,"low_raw":0.000140982025},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00014120777080000002,"high":0.00014120777080000002,"low":0.00013890809275,"close":0.00013890809275,"volume":0.614857134094,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139637973,"close_raw":0.000138869678,"high_raw":0.000139637973,"low_raw":0.000138869678},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00013890809275,"high":0.00013890809275,"low":0.0001359534196,"close":0.0001359534196,"volume":1.289623333422,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138253303,"close_raw":0.000135824179,"high_raw":0.000138253303,"low_raw":0.000135824179},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001359534196,"high":0.0001359534196,"low":0.000135395547,"close":0.000135395547,"volume":0.360557702266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135395547,"close_raw":0.000135395547,"high_raw":0.000135395547,"low_raw":0.000135395547},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000135395547,"high":0.000135395547,"low":0.00013431649880000002,"close":0.00013431649880000002,"volume":0.621623695697,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135024492,"close_raw":0.000134279236,"high_raw":0.000135024492,"low_raw":0.000134279236},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00013431649880000002,"high":0.00013431649880000002,"low":0.00013223615159999998,"close":0.000132636594,"volume":0.856176115226,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133365108,"close_raw":0.000132636594,"high_raw":0.000133365108,"low_raw":0.000132191658},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000132636594,"high":0.000132636594,"low":0.000125091705,"close":0.000125091705,"volume":1.042334232387,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126799594,"close_raw":0.000124997298,"high_raw":0.000126799594,"low_raw":0.000124997298},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000125091705,"high":0.000125091705,"low":0.000122627282,"close":0.000122627282,"volume":0.350211078778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122627282,"close_raw":0.000122627282,"high_raw":0.000122627282,"low_raw":0.000122627282},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000122627282,"high":0.00012301287634999998,"low":0.00012197259065000001,"close":0.00012197259065000001,"volume":0.752498378365,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012307067,"close_raw":0.000121914797,"high_raw":0.00012307067,"low_raw":0.000121914797},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00012197259065000001,"high":0.000124026565,"low":0.00012197259065000001,"close":0.000124026565,"volume":0.244440203692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124026565,"close_raw":0.000124026565,"high_raw":0.000124026565,"low_raw":0.000124026565},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000124026565,"high":0.000147413172,"low":0.000124026565,"close":0.000147413172,"volume":0.462277446125,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147413172,"close_raw":0.000147413172,"high_raw":0.000147413172,"low_raw":0.000147413172},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000147413172,"high":0.0001526408796,"low":0.000147413172,"close":0.0001526408796,"volume":1.86781966748,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148831656,"close_raw":0.00015286647,"high_raw":0.00015286647,"low_raw":0.000148831656},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0001526408796,"high":0.0001526408796,"low":0.000121554742,"close":0.000121554742,"volume":2.060966179328,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125509018,"close_raw":0.000121312078,"high_raw":0.000125509018,"low_raw":0.000121312078},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000121554742,"high":0.000121554742,"low":0.00011834813909999999,"close":0.00011834813909999999,"volume":1.135905371758,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120197763,"close_raw":0.00011825818,"high_raw":0.000120197763,"low_raw":0.00011825818},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00011834813909999999,"high":0.00011834813909999999,"low":0.000113428986,"close":0.000113428986,"volume":3.494871350132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113428986,"close_raw":0.000113428986,"high_raw":0.000113428986,"low_raw":0.000113428986}]