[{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":8.438811e-6,"high":2.0575134e-5,"low":8.438811e-6,"close":2.0575134e-5,"volume":26156.276559641778,"trade_count":510,"buy_count":65,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.483788e-6,"close_raw":2.4371191e-5,"high_raw":2.805214e-5,"low_raw":2.483788e-6},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":2.0575134e-5,"high":0.00023819597991939275,"low":2.0575134e-5,"close":0.00023819597991939275,"volume":535474.705250776,"trade_count":9943,"buy_count":2544,"sell_count":7399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4169875e-5,"close_raw":0.000302242,"high_raw":0.000352129595,"low_raw":1.3189167e-5},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.00023819597991939275,"high":0.00028081058459769885,"low":0.00023819597991939275,"close":0.000239127302,"volume":328161.74332833133,"trade_count":6048,"buy_count":1977,"sell_count":4071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300553717,"close_raw":0.000239127302,"high_raw":0.000366242749,"low_raw":0.000143316755},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000239127302,"high":0.000239127302,"low":7.6840415e-5,"close":7.6840415e-5,"volume":174400.562586026,"trade_count":3945,"buy_count":1175,"sell_count":2770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240910505,"close_raw":7.6840415e-5,"high_raw":0.000300824149,"low_raw":3.2200752e-5},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":7.6840415e-5,"high":7.6840415e-5,"low":6.0300925e-5,"close":6.0300925e-5,"volume":43040.079728813886,"trade_count":903,"buy_count":266,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8315121e-5,"close_raw":6.0300925e-5,"high_raw":8.1676666e-5,"low_raw":4.3610044e-5},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":6.0300925e-5,"high":6.06999793575e-5,"low":5.49190289425e-5,"close":5.57710525e-5,"volume":20477.973825606623,"trade_count":442,"buy_count":102,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1668982e-5,"close_raw":5.9885929e-5,"high_raw":6.7793998e-5,"low_raw":4.621849e-5},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":5.57710525e-5,"high":5.57710525e-5,"low":3.499430412e-5,"close":3.5658166e-5,"volume":19352.75188891834,"trade_count":525,"buy_count":116,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9435808e-5,"close_raw":3.5658166e-5,"high_raw":6.0038892e-5,"low_raw":1.7870412e-5},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":3.5658166e-5,"high":3.5658166e-5,"low":2.3111153399999998e-5,"close":2.3111153399999998e-5,"volume":6412.996069154857,"trade_count":218,"buy_count":52,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4557284e-5,"close_raw":2.2967646e-5,"high_raw":3.5100787e-5,"low_raw":2.1340717e-5},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":2.3111153399999998e-5,"high":2.3111153399999998e-5,"low":1.99646612e-5,"close":1.99646612e-5,"volume":4412.945928385343,"trade_count":142,"buy_count":36,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.245918e-5,"close_raw":1.8129533e-5,"high_raw":2.7135345e-5,"low_raw":1.7478488e-5},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":1.99646612e-5,"high":1.99646612e-5,"low":1.6772310325e-5,"close":1.7969701e-5,"volume":1854.815093861261,"trade_count":92,"buy_count":29,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8666351e-5,"close_raw":1.8733024e-5,"high_raw":1.8733024e-5,"low_raw":1.5927711e-5},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":1.7969701e-5,"high":1.7969701e-5,"low":1.6257060725e-5,"close":1.6513101e-5,"volume":1388.221414469955,"trade_count":75,"buy_count":9,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8240911e-5,"close_raw":1.6513101e-5,"high_raw":1.8240911e-5,"low_raw":1.5484043e-5},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":1.6513101e-5,"high":1.6513101e-5,"low":1.51952424e-5,"close":1.6344599e-5,"volume":1533.316357602,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6412495e-5,"close_raw":1.665155e-5,"high_raw":1.6676401e-5,"low_raw":1.3346846e-5},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":1.6344599e-5,"high":1.9127610180000004e-5,"low":1.6344599e-5,"close":1.9055945e-5,"volume":3286.734818801054,"trade_count":125,"buy_count":26,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6413517e-5,"close_raw":1.6769227e-5,"high_raw":2.1523188e-5,"low_raw":1.5747231e-5},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":1.9055945e-5,"high":1.9055945e-5,"low":1.442427465e-5,"close":1.5007283e-5,"volume":1803.301014977213,"trade_count":71,"buy_count":18,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6732459e-5,"close_raw":1.5007283e-5,"high_raw":1.6797842e-5,"low_raw":1.3867414e-5},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":1.5007283e-5,"high":1.60236069e-5,"low":1.44975491e-5,"close":1.5808614e-5,"volume":1935.477168281233,"trade_count":68,"buy_count":19,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4712542e-5,"close_raw":1.5808614e-5,"high_raw":1.6651357e-5,"low_raw":1.3317344e-5},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":1.5808614e-5,"high":1.5808614e-5,"low":1.3907256434999999e-5,"close":1.432225e-5,"volume":1068.189692826249,"trade_count":54,"buy_count":6,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5707227e-5,"close_raw":1.432225e-5,"high_raw":1.5819128e-5,"low_raw":1.3508215e-5},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":1.432225e-5,"high":1.6752454425e-5,"low":1.432225e-5,"close":1.635174e-5,"volume":1209.448603349603,"trade_count":70,"buy_count":17,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4192544e-5,"close_raw":1.635174e-5,"high_raw":1.7977484e-5,"low_raw":1.4076434e-5},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":1.635174e-5,"high":1.7065152825e-5,"low":1.5439900175e-5,"close":1.5520126e-5,"volume":916.9895394187,"trade_count":54,"buy_count":7,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7576498e-5,"close_raw":1.4210831e-5,"high_raw":1.784846e-5,"low_raw":1.4151904e-5},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":1.5520126e-5,"high":1.5520126e-5,"low":1.31516314e-5,"close":1.3505091e-5,"volume":1013.381098970819,"trade_count":42,"buy_count":8,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4195703e-5,"close_raw":1.3505091e-5,"high_raw":1.4195703e-5,"low_raw":1.2909768e-5},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":1.3505091e-5,"high":1.3505091e-5,"low":1.24572035e-5,"close":1.2544204800000001e-5,"volume":788.934855284692,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3367241e-5,"close_raw":1.2462648e-5,"high_raw":1.3841184e-5,"low_raw":1.2408203e-5},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":1.2544204800000001e-5,"high":1.3953761325e-5,"low":1.2544204800000001e-5,"close":1.3012132e-5,"volume":1371.549797510832,"trade_count":43,"buy_count":7,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2714947e-5,"close_raw":1.2698814e-5,"high_raw":1.4649789e-5,"low_raw":1.2662299e-5},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":1.3012132e-5,"high":1.3012132e-5,"low":1.0934805662499999e-5,"close":1.14352315e-5,"volume":1031.385250198997,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2122118e-5,"close_raw":1.1605878e-5,"high_raw":1.2122118e-5,"low_raw":1.0438837e-5},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":1.14352315e-5,"high":1.25104371e-5,"low":1.132522805e-5,"close":1.2254355e-5,"volume":410.415874618895,"trade_count":41,"buy_count":2,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1575049e-5,"close_raw":1.2254355e-5,"high_raw":1.2743385e-5,"low_raw":1.1189796e-5},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":1.2254355e-5,"high":1.2254355e-5,"low":9.1305064e-6,"close":9.1305064e-6,"volume":1198.235271535019,"trade_count":51,"buy_count":11,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2251164e-5,"close_raw":7.882685e-6,"high_raw":1.2251164e-5,"low_raw":7.839281e-6},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":9.1305064e-6,"high":9.1305064e-6,"low":7.1250475e-6,"close":7.169346e-6,"volume":633.972031208507,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.830754e-6,"close_raw":7.013147e-6,"high_raw":8.282714e-6,"low_raw":7.013147e-6},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":7.169346e-6,"high":7.169346e-6,"low":6.4103095e-6,"close":6.997522e-6,"volume":354.60557559566,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.346745e-6,"close_raw":7.022734e-6,"high_raw":7.133086e-6,"low_raw":6.346745e-6}]