[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003554263174,"high":0.0035594265415999997,"low":0.003526554556,"close":0.003552184974,"volume":223.282817938646,"trade_count":34,"buy_count":30,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003554263174,"close_raw":0.003552184974,"high_raw":0.003561657811,"low_raw":0.003525165187},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003552184974,"high":0.003552184974,"low":0.0035065446003,"close":0.003528805478,"volume":169.958252584513,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003547632925,"close_raw":0.003528805478,"high_raw":0.003547656493,"low_raw":0.003500238543},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003528805478,"high":0.0035299680517,"low":0.0035012102023000004,"close":0.0035283703934,"volume":171.103263244862,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003533291343,"close_raw":0.003538875876,"high_raw":0.003539655499,"low_raw":0.003499612544},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0035283703934,"high":0.0035431831088000004,"low":0.0035100049482,"close":0.0035418035506,"volume":208.9055613814,"trade_count":33,"buy_count":27,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003508278724,"close_raw":0.003544562667,"high_raw":0.003547398177,"low_raw":0.003505705843},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0035418035506,"high":0.00354384546075,"low":0.0035099472963000004,"close":0.003516471558,"volume":183.654291288044,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003540672999,"close_raw":0.003516471558,"high_raw":0.003549364605,"low_raw":0.003508795956},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003516471558,"high":0.00355146752045,"low":0.003516471558,"close":0.0035488810559,"volume":213.783751387848,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003542801425,"close_raw":0.003565897816,"high_raw":0.003565897816,"low_raw":0.003518098322},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0035488810559,"high":0.0035602682076999997,"low":0.0035488810559,"close":0.0035597433044,"volume":179.710099188228,"trade_count":28,"buy_count":25,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003567172098,"close_raw":0.003574453347,"high_raw":0.00358748821,"low_raw":0.003537026764},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0035597433044,"high":0.003572948326,"low":0.00353613982,"close":0.003538805085,"volume":203.742219403446,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003574421852,"close_raw":0.003535918215,"high_raw":0.003575123993,"low_raw":0.003528363135},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.003538805085,"high":0.0035844543896999996,"low":0.003538805085,"close":0.0035817016464,"volume":205.529984122933,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003570214999,"close_raw":0.003591121992,"high_raw":0.003591659939,"low_raw":0.00354614814},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0035817016464,"high":0.00361046959885,"low":0.0035647520274499998,"close":0.0036073962667,"volume":176.318773642933,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003587558576,"close_raw":0.003620616396,"high_raw":0.003620616396,"low_raw":0.003557642509},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0036073962667,"high":0.0036144648558499998,"low":0.0035866173476999997,"close":0.003591206934,"volume":175.36885081136,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003616205124,"close_raw":0.003591206934,"high_raw":0.003625641742,"low_raw":0.003586207845},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003591206934,"high":0.0036221660480999997,"low":0.0035826539285999997,"close":0.003600380519,"volume":197.722912980001,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003623534901,"close_raw":0.003621223345,"high_raw":0.003623534901,"low_raw":0.003582001359},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.003600380519,"high":0.0036365281145,"low":0.003600380519,"close":0.003635163294,"volume":182.292289723577,"trade_count":35,"buy_count":30,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003617225421,"close_raw":0.003635163294,"high_raw":0.003637181045,"low_raw":0.003592116447},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003635163294,"high":0.0036618640157,"low":0.0036114099006,"close":0.0036563445224,"volume":241.371994387882,"trade_count":37,"buy_count":30,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003634846595,"close_raw":0.003670584111,"high_raw":0.003672368794,"low_raw":0.003609690546},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0036563445224,"high":0.00366735576705,"low":0.00364159247595,"close":0.0036430237699,"volume":169.80973618396,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003667817911,"close_raw":0.003642991128,"high_raw":0.003672724872,"low_raw":0.003637940748},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0036430237699,"high":0.0036720882303,"low":0.0036385263466,"close":0.0036718085854,"volume":114.483884712838,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003671985407,"close_raw":0.00367301364,"high_raw":0.00367301364,"low_raw":0.003628297069},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0036718085854,"high":0.0036718085854,"low":0.00364275323105,"close":0.0036467648285,"volume":148.304097541701,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003674116498,"close_raw":0.003665413844,"high_raw":0.003674116498,"low_raw":0.003637425553},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0036467648285,"high":0.00367197680415,"low":0.00363790553295,"close":0.003669286311,"volume":94.123578465231,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003637253908,"close_raw":0.003669286311,"high_raw":0.003672035251,"low_raw":0.003637253908},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003669286311,"high":0.003669286311,"low":0.0036338423019499997,"close":0.0036403877601,"volume":137.433466483073,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003641157814,"close_raw":0.003654898527,"high_raw":0.003677684521,"low_raw":0.0036190434},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0036403877601,"high":0.0036567366327,"low":0.0036403877601,"close":0.003650570586,"volume":141.751250107596,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003654593054,"close_raw":0.003650570586,"high_raw":0.003689632544,"low_raw":0.003645469878},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.003650570586,"high":0.0036604961680999997,"low":0.003650570586,"close":0.003658052741,"volume":115.349958809358,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003683795157,"close_raw":0.003679159133,"high_raw":0.003693795332,"low_raw":0.003651832973},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.003658052741,"high":0.003663537971,"low":0.0036580353053,"close":0.003662073473,"volume":146.245259547247,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003683446161,"close_raw":0.003662073473,"high_raw":0.003694134559,"low_raw":0.003656223645},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.003662073473,"high":0.0036744219387,"low":0.003643588191,"close":0.003643588191,"volume":62.342943871794,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003651366344,"close_raw":0.003642713859,"high_raw":0.00367471266,"low_raw":0.003642713859},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.003643588191,"high":0.0036481274728499997,"low":0.00364231138215,"close":0.0036481274728499997,"volume":79.401459845992,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00367101518,"close_raw":0.003680874632,"high_raw":0.003680874632,"low_raw":0.003641988266},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0036481274728499997,"high":0.00366001027765,"low":0.0036481274728499997,"close":0.00366001027765,"volume":84.921547537624,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003664929679,"close_raw":0.003683026982,"high_raw":0.003694332658,"low_raw":0.003658389989},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00366001027765,"high":0.00366001027765,"low":0.0036484936588499998,"close":0.0036531298981500003,"volume":69.936456570137,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003653387467,"close_raw":0.003662581974,"high_raw":0.003662994689,"low_raw":0.003635866283},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0036531298981500003,"high":0.0036531298981500003,"low":0.003620307378,"close":0.003620307378,"volume":94.499456503471,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003633030705,"close_raw":0.003619238593,"high_raw":0.003659701003,"low_raw":0.003618893675},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.003620307378,"high":0.00363138297875,"low":0.00361761241625,"close":0.00363138297875,"volume":85.516822165569,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003616847385,"close_raw":0.003646992461,"high_raw":0.003674335785,"low_raw":0.003616847385},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00363138297875,"high":0.003656362425,"low":0.00363138297875,"close":0.003653613128,"volume":74.280712888985,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003680770731,"close_raw":0.003653613128,"high_raw":0.003680770731,"low_raw":0.003652544798},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003653613128,"high":0.003690962931,"low":0.003653613128,"close":0.003690962931,"volume":84.045319752843,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003654145542,"close_raw":0.003693635924,"high_raw":0.003709690188,"low_raw":0.003654012301},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.003690962931,"high":0.0037419253636,"low":0.003690962931,"close":0.0037349090158,"volume":94.414923994434,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003766614045,"close_raw":0.003734158527,"high_raw":0.003769671772,"low_raw":0.003733139367},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0037349090158,"high":0.0037349090158,"low":0.0037157996818000002,"close":0.0037333232002,"volume":62.251186500992,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003714826153,"close_raw":0.003737720114,"high_raw":0.003762065727,"low_raw":0.003714826153},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0037333232002,"high":0.0037347859196,"low":0.0037199535196,"close":0.0037199535196,"volume":122.692391824446,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003739224104,"close_raw":0.00371713945,"high_raw":0.003768125881,"low_raw":0.00371713945},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0037199535196,"high":0.00372124630305,"low":0.00371022102,"close":0.003715418132,"volume":89.508584893615,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003718378906,"close_raw":0.003715418132,"high_raw":0.003721719456,"low_raw":0.003708219473},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.003715418132,"high":0.0037190277478,"low":0.0037153260514000003,"close":0.0037153260514000003,"volume":58.419829333207,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003719154318,"close_raw":0.00370283021,"high_raw":0.003719154318,"low_raw":0.00370283021},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0037153260514000003,"high":0.0037153260514000003,"low":0.0036677697417,"close":0.003668830213,"volume":116.75836240845,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003678520145,"close_raw":0.003668830213,"high_raw":0.003683754201,"low_raw":0.003667315254},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.003668830213,"high":0.003668830213,"low":0.0036266882878000003,"close":0.0036266882878000003,"volume":88.003106851745,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003673932287,"close_raw":0.003626293646,"high_raw":0.003673932287,"low_raw":0.003626293646},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0036266882878000003,"high":0.0036266882878000003,"low":0.00361641319185,"close":0.00361641319185,"volume":46.524726832368,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003616201807,"close_raw":0.003614720825,"high_raw":0.003623099175,"low_raw":0.003614720825},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00361641319185,"high":0.003628142742,"low":0.00361641319185,"close":0.003616732459,"volume":75.462132524656,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003626011546,"close_raw":0.003616732459,"high_raw":0.003629069537,"low_raw":0.00361658294},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003616732459,"high":0.00361971020045,"low":0.0036117475362,"close":0.003614147996,"volume":124.464884035043,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003619828106,"close_raw":0.003614147996,"high_raw":0.003619828106,"low_raw":0.003611272211},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.003614147996,"high":0.00363699966,"low":0.0036134807163000003,"close":0.00363699966,"volume":72.424616448321,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003610668579,"close_raw":0.00363773097,"high_raw":0.00363773097,"low_raw":0.003610668579},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00363699966,"high":0.0036384803449,"low":0.0036341359423000003,"close":0.0036341359423000003,"volume":80.277022736716,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003643046676,"close_raw":0.003634131559,"high_raw":0.003643046676,"low_raw":0.003630805253},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0036341359423000003,"high":0.0036561009436,"low":0.003630422286,"close":0.003638579497,"volume":342.96683543792,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003629152984,"close_raw":0.003638579497,"high_raw":0.003660214638,"low_raw":0.003628804608},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.003638579497,"high":0.0036390696116999997,"low":0.0036339459980999998,"close":0.003634112355,"volume":79.68787009609,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003633916641,"close_raw":0.003634112355,"high_raw":0.003643896823,"low_raw":0.003629797952},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003634112355,"high":0.003634112355,"low":0.00357856523965,"close":0.003585563,"volume":44.015889692371,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00361958128,"close_raw":0.003585563,"high_raw":0.00361958128,"low_raw":0.003576851647},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003585563,"high":0.0036047761673000003,"low":0.003585563,"close":0.0036047761673000003,"volume":49.125237033338,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003596543818,"close_raw":0.00360509456,"high_raw":0.00360509456,"low_raw":0.003588113843},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0036047761673000003,"high":0.0036177215549,"low":0.00358991924715,"close":0.003596969743,"volume":8.221530384853,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003602072499,"close_raw":0.003596969743,"high_raw":0.003620483153,"low_raw":0.003588675042},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003596969743,"high":0.003596969743,"low":0.0035593765674,"close":0.0035593765674,"volume":78.671300118291,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003590365569,"close_raw":0.003555807435,"high_raw":0.003595928666,"low_raw":0.003555807435},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0035593765674,"high":0.0035593765674,"low":0.0035416770405,"close":0.0035416770405,"volume":65.180393939562,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003562366586,"close_raw":0.003532445298,"high_raw":0.003562366586,"low_raw":0.003532445298},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0035416770405,"high":0.0035416770405,"low":0.0035247696579,"close":0.0035273994,"volume":55.454128560437,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003537106089,"close_raw":0.0035273994,"high_raw":0.003537360064,"low_raw":0.003524286571},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0035273994,"high":0.0035273994,"low":0.0035183563795,"close":0.003519755416,"volume":63.901033197241,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003511395149,"close_raw":0.003518344556,"high_raw":0.003523945023,"low_raw":0.003511395149},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003519755416,"high":0.003519755416,"low":0.0034833343985,"close":0.0034833343985,"volume":57.534898870198,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003512590749,"close_raw":0.003480657465,"high_raw":0.003512590749,"low_raw":0.003467517798},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0034833343985,"high":0.0034833343985,"low":0.0034678506973,"close":0.003469882153,"volume":55.132202895366,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003486222445,"close_raw":0.003472139326,"high_raw":0.003490174319,"low_raw":0.00346762498},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.003469882153,"high":0.0034732919707,"low":0.00344916331395,"close":0.00344916331395,"volume":70.290348022045,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003476150467,"close_raw":0.003448518843,"high_raw":0.003476150467,"low_raw":0.003448518843},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00344916331395,"high":0.0034545125399,"low":0.00344916331395,"close":0.0034518533846,"volume":54.427521728583,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003454792656,"close_raw":0.003451595075,"high_raw":0.003454792656,"low_raw":0.003451595075},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0034518533846,"high":0.0034518533846,"low":0.0034312778076,"close":0.0034312778076,"volume":69.145917510353,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003440099179,"close_raw":0.003422171263,"high_raw":0.003445282893,"low_raw":0.003422171263},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0034312778076,"high":0.0034434944634000003,"low":0.0034312778076,"close":0.0034434944634000003,"volume":40.788240655494,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003435696973,"close_raw":0.003444166268,"high_raw":0.003448238794,"low_raw":0.003435696973},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0034434944634000003,"high":0.0034490413423000003,"low":0.0034434944634000003,"close":0.0034455069396999998,"volume":47.519297043183,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003442940025,"close_raw":0.003441351836,"high_raw":0.003449237698,"low_raw":0.003441351836},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0034455069396999998,"high":0.0034716918486,"low":0.0034455069396999998,"close":0.0034676620194,"volume":54.068877349398,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003471915728,"close_raw":0.003466574358,"high_raw":0.003471915728,"low_raw":0.003464975399},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0034676620194,"high":0.0034819728954,"low":0.0034676620194,"close":0.0034706309406,"volume":32.809864533935,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003470000832,"close_raw":0.003467961277,"high_raw":0.003482603004,"low_raw":0.003463853645},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0034706309406,"high":0.0034706309406,"low":0.0034369314426500003,"close":0.0034369314426500003,"volume":30.582059094629,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003465707544,"close_raw":0.003424472039,"high_raw":0.003465707544,"low_raw":0.003424472039},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0034369314426500003,"high":0.0034369314426500003,"low":0.0034115156708,"close":0.0034296160028,"volume":81.81640246263,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003422794805,"close_raw":0.003429814591,"high_raw":0.003429814591,"low_raw":0.003409506926},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0034296160028,"high":0.003457926734,"low":0.0034296160028,"close":0.003449932752,"volume":71.142613213643,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003426899661,"close_raw":0.003439774859,"high_raw":0.003457970102,"low_raw":0.003424914546},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003449932752,"high":0.003456414583,"low":0.003449932752,"close":0.003451473916,"volume":59.142764494147,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003421632418,"close_raw":0.003451473916,"high_raw":0.003457126251,"low_raw":0.003421632418},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003451473916,"high":0.0034532718417,"low":0.0034432433127,"close":0.0034532718417,"volume":46.933004508113,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003453353709,"close_raw":0.003454176829,"high_raw":0.003454176829,"low_raw":0.003442210899},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0034532718417,"high":0.0034532718417,"low":0.0033992981919,"close":0.0033992981919,"volume":60.455276885988,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003425612855,"close_raw":0.003398719972,"high_raw":0.003425612855,"low_raw":0.003398719972},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0033992981919,"high":0.0034157957824,"low":0.0033992981919,"close":0.0034109700994,"volume":57.265102008221,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003415574746,"close_raw":0.003410458472,"high_raw":0.003416507124,"low_raw":0.003409831108},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0034109700994,"high":0.0034109700994,"low":0.0033804846302,"close":0.0033804846302,"volume":26.476715208414,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00341268688,"close_raw":0.003379436267,"high_raw":0.00341268688,"low_raw":0.003379436267},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0033804846302,"high":0.0033902749934000003,"low":0.0033713550156,"close":0.0033902749934000003,"volume":91.326979661246,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00337112676,"close_raw":0.003392841976,"high_raw":0.003392841976,"low_raw":0.00337112676},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0033902749934000003,"high":0.00339826681005,"low":0.0033902749934000003,"close":0.00339826681005,"volume":65.833760448111,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003402400761,"close_raw":0.003427252031,"high_raw":0.00342742451,"low_raw":0.003395089406},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00339826681005,"high":0.0034016722734000002,"low":0.00339489344415,"close":0.003398002111,"volume":167.521137369108,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003423069544,"close_raw":0.003410146829,"high_raw":0.003435051056,"low_raw":0.00339029479},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003398002111,"high":0.003398002111,"low":0.0033565591394,"close":0.003360657185,"volume":152.351802312075,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003406219469,"close_raw":0.003383464481,"high_raw":0.003414350703,"low_raw":0.003338028236},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.003360657185,"high":0.0033832302976,"low":0.0033498703699,"close":0.003382975618,"volume":145.137225435598,"trade_count":27,"buy_count":23,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003380580939,"close_raw":0.003382975618,"high_raw":0.00338823399,"low_raw":0.003347159284},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.003382975618,"high":0.00338386551355,"low":0.00336662071345,"close":0.0033829074691,"volume":141.78681384007,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003388774645,"close_raw":0.003411752839,"high_raw":0.003417247952,"low_raw":0.00336273382},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0033829074691,"high":0.00339318799335,"low":0.00337703259375,"close":0.0033921331167,"volume":161.959156696408,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003409431808,"close_raw":0.0034148503,"high_raw":0.003420594476,"low_raw":0.003376648974},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0033921331167,"high":0.0033976456896999997,"low":0.0033860550343,"close":0.0033970017644,"volume":151.028773255746,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003419004888,"close_raw":0.003433905589,"high_raw":0.003433905589,"low_raw":0.003373171653},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0033970017644,"high":0.00343033866105,"low":0.0033970017644,"close":0.0034303274331,"volume":149.041216837728,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003439823301,"close_raw":0.003467588878,"high_raw":0.003467588878,"low_raw":0.003411916312},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0034303274331,"high":0.0034466334744,"low":0.0034303274331,"close":0.0034462402918,"volume":182.180809589506,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003432028466,"close_raw":0.003479101454,"high_raw":0.00348312773,"low_raw":0.003432028466},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0034462402918,"high":0.0034517508628000002,"low":0.0034401429949000003,"close":0.003440844184,"volume":154.184726049464,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003480658367,"close_raw":0.003470855117,"high_raw":0.00348486392,"low_raw":0.003440065085},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003440844184,"high":0.00346362831625,"low":0.00343957048625,"close":0.0034616659495,"volume":178.839620197298,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003467737796,"close_raw":0.003491800258,"high_raw":0.003496382074,"low_raw":0.003437853203},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0034616659495,"high":0.0034616929626500002,"low":0.00346119010835,"close":0.0034616650263,"volume":154.262809898986,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003461720899,"close_raw":0.003483248722,"high_raw":0.003494340771,"low_raw":0.003450933119},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0034616650263,"high":0.0034616650263,"low":0.0034536058863,"close":0.003455570773,"volume":177.804054824228,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003453514626,"close_raw":0.003507868441,"high_raw":0.003510780694,"low_raw":0.003453479944},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.003455570773,"high":0.0034981958315,"low":0.003455570773,"close":0.003496206168,"volume":146.827336221649,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00348028886,"close_raw":0.003527743204,"high_raw":0.00352803148,"low_raw":0.003479871748},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003496206168,"high":0.0035181295721999997,"low":0.003496206168,"close":0.003510721981,"volume":241.29312752763,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003534909779,"close_raw":0.003520251201,"high_raw":0.003552944266,"low_raw":0.003507989667},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.003510721981,"high":0.003510721981,"low":0.0035001933155,"close":0.003500472104,"volume":163.41327198095,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003529714591,"close_raw":0.003519882479,"high_raw":0.003534398357,"low_raw":0.003493828887},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003500472104,"high":0.003500472104,"low":0.0034445344775,"close":0.003459451217,"volume":162.432388318149,"trade_count":28,"buy_count":23,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003512128208,"close_raw":0.003459451217,"high_raw":0.003512128208,"low_raw":0.0034377169},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003459451217,"high":0.003459451217,"low":0.0034395854576999996,"close":0.003441220089,"volume":165.082180871505,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003467342681,"close_raw":0.003453078632,"high_raw":0.003478735141,"low_raw":0.00342984914},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.003441220089,"high":0.003441220089,"low":0.00342401591365,"close":0.0034318688965,"volume":138.005901526786,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003465172574,"close_raw":0.003453014322,"high_raw":0.003468708248,"low_raw":0.00342314336},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0034318688965,"high":0.0034751144824000002,"low":0.0034318688965,"close":0.0034748742818,"volume":145.273361137641,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003472123245,"close_raw":0.003475354683,"high_raw":0.003505873257,"low_raw":0.003445671672},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0034748742818,"high":0.0034818329497,"low":0.0034683438163000003,"close":0.003475088383,"volume":141.009176832013,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003503750837,"close_raw":0.003497002902,"high_raw":0.003513508312,"low_raw":0.00346759442},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.003475088383,"high":0.00347830837215,"low":0.00347220374685,"close":0.0034779692263,"volume":139.553376823224,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003491798183,"close_raw":0.003510239829,"high_raw":0.003510518301,"low_raw":0.003471864601},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0034779692263,"high":0.0035296458792,"low":0.0034779692263,"close":0.003491959842,"volume":265.213960958534,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003506982545,"close_raw":0.003491959842,"high_raw":0.003531597586,"low_raw":0.003471758071},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003491959842,"high":0.00353694807525,"low":0.003491959842,"close":0.003530637869,"volume":778.369540564041,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003521917824,"close_raw":0.003530637869,"high_raw":0.003543836556,"low_raw":0.003503138728},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.003530637869,"high":0.0035512547035,"low":0.00350644591075,"close":0.00353724118,"volume":344.341828730506,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003506129459,"close_raw":0.00353724118,"high_raw":0.003554284776,"low_raw":0.003506129459},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00353724118,"high":0.00353724118,"low":0.00350097447435,"close":0.0035335778398000004,"volume":673.270857629964,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003512432992,"close_raw":0.003536721518,"high_raw":0.003540855111,"low_raw":0.003499401595},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0035335778398000004,"high":0.00355957300825,"low":0.0035216702122,"close":0.0035593874155,"volume":537.414869998189,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003538450532,"close_raw":0.003564283693,"high_raw":0.0035705031,"low_raw":0.003517490802},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0035593874155,"high":0.0035896869226,"low":0.0035581157296,"close":0.003588126503,"volume":1223.225422283478,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003569886391,"close_raw":0.003597100855,"high_raw":0.003617091457,"low_raw":0.003548527792},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003588126503,"high":0.0036226401941,"low":0.003588126503,"close":0.003620613113,"volume":2205.661833386334,"trade_count":44,"buy_count":32,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595399345,"close_raw":0.003658143532,"high_raw":0.003658143532,"low_raw":0.003562357969},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.003620613113,"high":0.0036472460801999997,"low":0.0036114121732,"close":0.003628718268,"volume":200.492419678904,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003631878764,"close_raw":0.003628718268,"high_raw":0.003648998332,"low_raw":0.003602489535},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.003628718268,"high":0.0036528847905,"low":0.003606145642,"close":0.003618927758,"volume":325.070783184107,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003637065761,"close_raw":0.003618927758,"high_raw":0.003660497929,"low_raw":0.003605509858},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.003618927758,"high":0.003643674406,"low":0.00360620582725,"close":0.003627229553,"volume":191.281139568531,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003647827746,"close_raw":0.003627229553,"high_raw":0.003647827746,"low_raw":0.003605426345},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.003627229553,"high":0.0036540785841,"low":0.003617306932,"close":0.003651753291,"volume":215.123760784024,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003629768852,"close_raw":0.003651753291,"high_raw":0.003655330665,"low_raw":0.003602883709},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003651753291,"high":0.003651753291,"low":0.0036083822091999996,"close":0.003622625163,"volume":223.550704827771,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00364559861,"close_raw":0.003622625163,"high_raw":0.003649248084,"low_raw":0.003606874576},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003622625163,"high":0.0037082468296,"low":0.003622625163,"close":0.003693135294,"volume":280.159522644458,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003650518991,"close_raw":0.003693135294,"high_raw":0.003718583053,"low_raw":0.003630885771},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003693135294,"high":0.0037255774675,"low":0.00368825616325,"close":0.003706975297,"volume":1340.374565897722,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699417353,"close_raw":0.003706975297,"high_raw":0.003738559688,"low_raw":0.003667741162},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.003706975297,"high":0.00377454428935,"low":0.0037025428525500003,"close":0.003744444188,"volume":702.277592416876,"trade_count":38,"buy_count":32,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003726911424,"close_raw":0.003744444188,"high_raw":0.00377524512,"low_raw":0.003700611269},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003744444188,"high":0.0038616471255,"low":0.003744444188,"close":0.003858348328,"volume":2598.177812084433,"trade_count":42,"buy_count":33,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749702836,"close_raw":0.003858348328,"high_raw":0.003901245826,"low_raw":0.003727508176},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.003858348328,"high":0.00390683392075,"low":0.00383962467395,"close":0.00386260345,"volume":1428.61790846434,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003826921866,"close_raw":0.00386260345,"high_raw":0.003914742234,"low_raw":0.003811184734},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00386260345,"high":0.0038637664815,"low":0.00377572147125,"close":0.003789391979,"volume":370.382087149013,"trade_count":32,"buy_count":24,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003869329977,"close_raw":0.003789391979,"high_raw":0.003877828425,"low_raw":0.00377253618},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.003789391979,"high":0.00383158359575,"low":0.003789391979,"close":0.0038314682485,"volume":269.036921163935,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003814473118,"close_raw":0.003833309151,"high_raw":0.003840116842,"low_raw":0.003785519343},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0038314682485,"high":0.0038467614750500004,"low":0.00381223431275,"close":0.0038456997491,"volume":145.695416780771,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003833904164,"close_raw":0.003873660777,"high_raw":0.003873660777,"low_raw":0.003811762568},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0038456997491,"high":0.00387522789085,"low":0.0038181568953,"close":0.003845811795,"volume":510.993163468919,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003868293478,"close_raw":0.003845811795,"high_raw":0.003877036624,"low_raw":0.003814362554},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.003845811795,"high":0.003845811795,"low":0.0037979066855999997,"close":0.003806076927,"volume":220.892502960262,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003848261845,"close_raw":0.003835063946,"high_raw":0.003848261845,"low_raw":0.00379384609},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003806076927,"high":0.00385484886475,"low":0.0037717359625,"close":0.003774031625,"volume":497.400979005096,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003833810972,"close_raw":0.0037694403,"high_raw":0.003855434371,"low_raw":0.0037694403},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003774031625,"high":0.0038402110241999997,"low":0.003774031625,"close":0.003828711453,"volume":1137.194426165524,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003797068632,"close_raw":0.003828711453,"high_raw":0.003845431578,"low_raw":0.003777436529},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.003828711453,"high":0.0038560243186,"low":0.00380600455715,"close":0.003837782777,"volume":169.920023047169,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003835258747,"close_raw":0.003837782777,"high_raw":0.00386439259,"low_raw":0.003805681868},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003837782777,"high":0.003837782777,"low":0.0038019980584499996,"close":0.0038039575030999998,"volume":149.06397877856,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003804188026,"close_raw":0.00384957879,"high_raw":0.003854817024,"low_raw":0.003801882797},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0038039575030999998,"high":0.0038498965631,"low":0.0038039575030999998,"close":0.003821132087,"volume":146.680213484725,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003848060273,"close_raw":0.003847822704,"high_raw":0.003880599278,"low_raw":0.003818149922},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.003821132087,"high":0.0038522805922,"low":0.0038174874188000004,"close":0.0038522802544000002,"volume":212.370033543571,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003819459764,"close_raw":0.003853536889,"high_raw":0.003853970743,"low_raw":0.003816642128},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0038522802544000002,"high":0.003905128881,"low":0.0038522802544000002,"close":0.003881839805,"volume":778.168421090248,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00385652854,"close_raw":0.003881839805,"high_raw":0.003910070383,"low_raw":0.003827552576},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003881839805,"high":0.0039052431491,"low":0.0038510006891,"close":0.003902718023,"volume":906.108047055836,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003882334742,"close_raw":0.003902718023,"high_raw":0.003912444484,"low_raw":0.003850809233},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003902718023,"high":0.0039366159815,"low":0.0038821278433,"close":0.0038839010504,"volume":2265.12762163749,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00390383358,"close_raw":0.003881874528,"high_raw":0.003963360751,"low_raw":0.003869526652},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0038839010504,"high":0.00393813434235,"low":0.0038839010504,"close":0.0039352660128,"volume":323.432884449125,"trade_count":226,"buy_count":145,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003915101801,"close_raw":0.00394227481,"high_raw":0.003950752245,"low_raw":0.00387956674},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0039352660128,"high":0.0039352660128,"low":0.0039178046662,"close":0.0039260039498,"volume":260.833238936269,"trade_count":224,"buy_count":139,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003913524681,"close_raw":0.003956869394,"high_raw":0.003960689259,"low_raw":0.003909727035},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0039260039498,"high":0.0039992191734,"low":0.0039260039498,"close":0.0039475385805,"volume":973.467330278336,"trade_count":233,"buy_count":145,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003926977853,"close_raw":0.003940118518,"high_raw":0.00400761367,"low_raw":0.00392588352},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0039475385805,"high":0.00395446056695,"low":0.0039088341753,"close":0.0039170230584000005,"volume":242.226323854772,"trade_count":221,"buy_count":138,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003970961402,"close_raw":0.003889013219,"high_raw":0.003976429637,"low_raw":0.003883655498},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0039170230584000005,"high":0.0039451427484499995,"low":0.0038943135793000003,"close":0.0039388702736,"volume":304.548469243903,"trade_count":225,"buy_count":141,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003920144064,"close_raw":0.003942186006,"high_raw":0.003965102856,"low_raw":0.00388488462},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0039388702736,"high":0.00397296667815,"low":0.00392906984685,"close":0.003948927722,"volume":283.825839155878,"trade_count":227,"buy_count":143,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003914637782,"close_raw":0.003948927722,"high_raw":0.003982373142,"low_raw":0.003911851443},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003948927722,"high":0.00397600901425,"low":0.00391215045,"close":0.003969151605,"volume":499.945829283691,"trade_count":232,"buy_count":144,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003919287597,"close_raw":0.003971655769,"high_raw":0.003996581242,"low_raw":0.003902409031},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003969151605,"high":0.0039710537915999995,"low":0.0039409773056,"close":0.003967592515800001,"volume":519.00767843003,"trade_count":236,"buy_count":146,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00396825428,"close_raw":0.003981982953,"high_raw":0.004009514674,"low_raw":0.003932730008},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003967592515800001,"high":0.00398265816075,"low":0.00395326728675,"close":0.003971199053,"volume":826.25209391935,"trade_count":233,"buy_count":145,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003982524952,"close_raw":0.003971199053,"high_raw":0.004008637324,"low_raw":0.003939019697},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003971199053,"high":0.003971199053,"low":0.00395086158575,"close":0.003965642575,"volume":354.024818277956,"trade_count":235,"buy_count":146,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003971730933,"close_raw":0.003996679056,"high_raw":0.004001624179,"low_raw":0.003927504393},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003965642575,"high":0.003965642575,"low":0.0039443414068000004,"close":0.003953734452,"volume":269.489893558452,"trade_count":224,"buy_count":138,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003996559856,"close_raw":0.00397767271,"high_raw":0.004014707942,"low_raw":0.003933971611},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003953734452,"high":0.00398445234105,"low":0.003953734452,"close":0.0039821625364,"volume":405.174552808887,"trade_count":235,"buy_count":146,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003979925198,"close_raw":0.003989297361,"high_raw":0.004001778839,"low_raw":0.003933979327},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0039821625364,"high":0.0039900297936,"low":0.0039614149344,"close":0.003967544183,"volume":316.832969450977,"trade_count":225,"buy_count":140,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003989950241,"close_raw":0.0039867682,"high_raw":0.004013842743,"low_raw":0.003951080788},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003967544183,"high":0.00406835265575,"low":0.003967544183,"close":0.004037097045,"volume":311.322554649458,"trade_count":224,"buy_count":140,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003988093017,"close_raw":0.004037097045,"high_raw":0.004083054959,"low_raw":0.003958176561},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004037097045,"high":0.0040456012604,"low":0.004014060269,"close":0.004020724947,"volume":336.287902829237,"trade_count":230,"buy_count":144,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00403310853,"close_raw":0.004020724947,"high_raw":0.004066602938,"low_raw":0.004002357264},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004020724947,"high":0.004020724947,"low":0.00400318388,"close":0.004015867693,"volume":256.286350316931,"trade_count":225,"buy_count":138,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00404977317,"close_raw":0.004044700455,"high_raw":0.00405963944,"low_raw":0.003991995724},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004015867693,"high":0.0040188195012,"low":0.004005850133,"close":0.004009126916,"volume":311.296717306241,"trade_count":228,"buy_count":138,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004048672128,"close_raw":0.004009126916,"high_raw":0.004053234693,"low_raw":0.004001945644},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004009126916,"high":0.004009126916,"low":0.0039940389323,"close":0.003996709803,"volume":272.303885961021,"trade_count":228,"buy_count":142,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004038672977,"close_raw":0.003996709803,"high_raw":0.004040782476,"low_raw":0.00398557966},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.003996709803,"high":0.0040143104596,"low":0.003996709803,"close":0.0040135707748,"volume":249.639490060464,"trade_count":224,"buy_count":140,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004027152095,"close_raw":0.004051260013,"high_raw":0.004051260013,"low_raw":0.00399642982},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0040135707748,"high":0.0040203179664,"low":0.0040135707748,"close":0.0040202185622,"volume":341.334057087721,"trade_count":231,"buy_count":141,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004051209879,"close_raw":0.004054280186,"high_raw":0.004054407293,"low_raw":0.004013162868},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0040202185622,"high":0.004062242665,"low":0.0040202185622,"close":0.004042444244,"volume":278.596673329848,"trade_count":225,"buy_count":139,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004022764771,"close_raw":0.004042444244,"high_raw":0.004082550109,"low_raw":0.004017944859},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004042444244,"high":0.0040433289241,"low":0.0040400548043,"close":0.0040426552198,"volume":254.066067242827,"trade_count":228,"buy_count":142,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004073913795,"close_raw":0.004099492008,"high_raw":0.004106435921,"low_raw":0.004030558814},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0040426552198,"high":0.0040782282431,"low":0.0040426552198,"close":0.0040780735528,"volume":223.36303641838,"trade_count":222,"buy_count":137,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004067903103,"close_raw":0.004089484852,"high_raw":0.004125820893,"low_raw":0.004063636639},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0040780735528,"high":0.0041271272362,"low":0.0040780735528,"close":0.0041234058411999995,"volume":427.381513939491,"trade_count":232,"buy_count":147,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004120276941,"close_raw":0.004173061969,"high_raw":0.00417321863,"low_raw":0.004086645347},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0041234058411999995,"high":0.0042211711249,"low":0.0041234058411999995,"close":0.0042197381696,"volume":172.007850028149,"trade_count":223,"buy_count":137,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00417393459,"close_raw":0.004221228676,"high_raw":0.00426058848,"low_raw":0.004127152204},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0042197381696,"high":0.0042615308018,"low":0.0041875528996,"close":0.004212201928,"volume":530.775811824592,"trade_count":234,"buy_count":146,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004255467147,"close_raw":0.004212201928,"high_raw":0.004280812218,"low_raw":0.004180866538},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004212201928,"high":0.004212201928,"low":0.0041794260162,"close":0.0041795675116,"volume":382.095881264428,"trade_count":227,"buy_count":138,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00421257467,"close_raw":0.004179428247,"high_raw":0.004245936201,"low_raw":0.004168321665},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0041795675116,"high":0.00421044408015,"low":0.00416558420185,"close":0.004180871209,"volume":684.172492487081,"trade_count":231,"buy_count":140,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004209232134,"close_raw":0.004180871209,"high_raw":0.0042285271,"low_raw":0.004160891534},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004180871209,"high":0.004241670023,"low":0.004180871209,"close":0.004229020072,"volume":192.884678878187,"trade_count":223,"buy_count":140,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004213752702,"close_raw":0.004229020072,"high_raw":0.004257212277,"low_raw":0.004186933314},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004229020072,"high":0.0042293073704000005,"low":0.0041954884002,"close":0.004226557847,"volume":196.653526584486,"trade_count":224,"buy_count":142,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004228030875,"close_raw":0.004226557847,"high_raw":0.004254547754,"low_raw":0.00418555982},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004226557847,"high":0.004226557847,"low":0.0041909467865500006,"close":0.0041963561352,"volume":459.366929443276,"trade_count":232,"buy_count":141,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004195330427,"close_raw":0.004224682498,"high_raw":0.004254952821,"low_raw":0.004177600392},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0041963561352,"high":0.00423543118175,"low":0.0041963561352,"close":0.004223926225,"volume":223.510949208278,"trade_count":226,"buy_count":140,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004225722599,"close_raw":0.004223926225,"high_raw":0.004241840216,"low_raw":0.004194107142},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.004223926225,"high":0.0042346186936,"low":0.00420017901,"close":0.004220249347,"volume":249.476612468201,"trade_count":225,"buy_count":139,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004222721222,"close_raw":0.004220249347,"high_raw":0.004271281912,"low_raw":0.004187280164},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.004220249347,"high":0.0042400450879,"low":0.004220249347,"close":0.004224538795,"volume":414.912588867169,"trade_count":227,"buy_count":140,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004248645013,"close_raw":0.004237646186,"high_raw":0.004283185372,"low_raw":0.004202285946},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004224538795,"high":0.004224538795,"low":0.00417716998315,"close":0.004184489019,"volume":248.593616979769,"trade_count":226,"buy_count":140,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004233792502,"close_raw":0.004184489019,"high_raw":0.004242520466,"low_raw":0.004144874795},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004184489019,"high":0.004184489019,"low":0.0041221202721999995,"close":0.004122898982,"volume":395.427040123554,"trade_count":229,"buy_count":141,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004155434252,"close_raw":0.00412219897,"high_raw":0.00418460514,"low_raw":0.004113414743},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.004122898982,"high":0.0041920383885,"low":0.004122898982,"close":0.004131285552,"volume":334.767454575522,"trade_count":230,"buy_count":145,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004156285545,"close_raw":0.004131285552,"high_raw":0.004195415652,"low_raw":0.004113879377},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.004131285552,"high":0.004166177998,"low":0.004131285552,"close":0.004136743741,"volume":568.729049719463,"trade_count":233,"buy_count":146,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004161893846,"close_raw":0.004136743741,"high_raw":0.004192064095,"low_raw":0.004116032294},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.004136743741,"high":0.004252426191,"low":0.004136743741,"close":0.00423970361,"volume":8742.893480555686,"trade_count":265,"buy_count":165,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004196571031,"close_raw":0.00423970361,"high_raw":0.004308059116,"low_raw":0.004141773625},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00423970361,"high":0.00423970361,"low":0.0042016062566,"close":0.0042149025914,"volume":789.280438960467,"trade_count":233,"buy_count":146,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004209894843,"close_raw":0.004215004705,"high_raw":0.004252903905,"low_raw":0.004168707912},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0042149025914,"high":0.0042343689508,"low":0.0042091765968,"close":0.004210200516,"volume":467.907687627091,"trade_count":229,"buy_count":143,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004244718978,"close_raw":0.004205368663,"high_raw":0.004267897171,"low_raw":0.004199277862},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.004210200516,"high":0.0042675501936,"low":0.004210200516,"close":0.004255543246,"volume":513.897873273182,"trade_count":235,"buy_count":146,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00423361831,"close_raw":0.004255543246,"high_raw":0.004283947722,"low_raw":0.004204320995},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.004255543246,"high":0.0043256895405,"low":0.0042489037828,"close":0.004299890082,"volume":2868.470957228954,"trade_count":248,"buy_count":157,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004255325757,"close_raw":0.004299890082,"high_raw":0.004334760758,"low_raw":0.004220314133},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.004299890082,"high":0.00435488551675,"low":0.004296987437100001,"close":0.004303299695,"volume":1375.395276331142,"trade_count":244,"buy_count":151,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004283200506,"close_raw":0.004303299695,"high_raw":0.004367488991,"low_raw":0.004279569788},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.004303299695,"high":0.0044404735382,"low":0.004303299695,"close":0.004383006229,"volume":3767.879123482289,"trade_count":249,"buy_count":153,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004333636693,"close_raw":0.004383006229,"high_raw":0.004452610409,"low_raw":0.0043028659},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.004383006229,"high":0.0044399733888,"low":0.004383006229,"close":0.00443181479,"volume":1380.554981373124,"trade_count":232,"buy_count":143,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004413613705,"close_raw":0.00443181479,"high_raw":0.004472431658,"low_raw":0.004377195305}]