[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000112249752,"high":0.000112249752,"low":0.000112249752,"close":0.000112249752,"volume":48.840806364142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112249752,"close_raw":0.000112249752,"high_raw":0.000112249752,"low_raw":0.000112249752},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000112249752,"high":0.00011439191595,"low":0.00011193046195,"close":0.00011439191595,"volume":19.314573039901,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114159819,"close_raw":0.000114411417,"high_raw":0.000114411417,"low_raw":0.000111537046},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00011439191595,"high":0.00011439191595,"low":0.00011217579509999999,"close":0.00011217579509999999,"volume":1.975972862585,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011218828,"close_raw":0.000112175138,"high_raw":0.00011218828,"low_raw":0.000112175138},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00011217579509999999,"high":0.00011362330315000001,"low":0.00011217579509999999,"close":0.00011239097185,"volume":1.451222495486,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113691766,"close_raw":0.000112322509,"high_raw":0.000113691766,"low_raw":0.000112322509},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00011239097185,"high":0.00011281355729999999,"low":0.00011239097185,"close":0.00011281355729999999,"volume":8.89153062077,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112728168,"close_raw":0.000112818547,"high_raw":0.000112818547,"low_raw":0.000112728168},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00011281355729999999,"high":0.00011281355729999999,"low":0.0001123119545,"close":0.0001123181015,"volume":3.945580496004,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112311613,"close_raw":0.000112318443,"high_raw":0.000112318443,"low_raw":0.000112311613},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0001123181015,"high":0.0001123181015,"low":0.000111373191,"close":0.000111373191,"volume":30.374293748796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111373191,"close_raw":0.000111373191,"high_raw":0.000111373191,"low_raw":0.000111373191},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000111373191,"high":0.000113724073,"low":0.000111373191,"close":0.000113724073,"volume":0.91598064731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113724073,"close_raw":0.000113724073,"high_raw":0.000113724073,"low_raw":0.000113724073},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000113724073,"high":0.000114879515,"low":0.000113724073,"close":0.000114879515,"volume":4.938946346186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114879515,"close_raw":0.000114879515,"high_raw":0.000114879515,"low_raw":0.000114879515},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000114879515,"high":0.00011558481885,"low":0.0001143481943,"close":0.000114476146,"volume":8.129388124723,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114333323,"close_raw":0.000114476146,"high_raw":0.000115780467,"low_raw":0.000114333323},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000114476146,"high":0.000114476146,"low":0.000109809591,"close":0.000109809591,"volume":9.788718941998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109809591,"close_raw":0.000109809591,"high_raw":0.000109809591,"low_raw":0.000109809591},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000109809591,"high":0.000109809591,"low":0.00010932628,"close":0.00010932628,"volume":4.924289007589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010932628,"close_raw":0.00010932628,"high_raw":0.00010932628,"low_raw":0.00010932628},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00010932628,"high":0.00011150858045,"low":0.00010932628,"close":0.00011150858045,"volume":16.933560446266,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111397165,"close_raw":0.000111528242,"high_raw":0.000111528242,"low_raw":0.000109919493},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00011150858045,"high":0.00011150858045,"low":0.000111477595,"close":0.000111477595,"volume":5.862382218119,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111477595,"close_raw":0.000111477595,"high_raw":0.000111477595,"low_raw":0.000111477595},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000111477595,"high":0.00011290378384999999,"low":0.000111477595,"close":0.000112847615,"volume":32.705967094646,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112787088,"close_raw":0.000112847615,"high_raw":0.000112913696,"low_raw":0.000111421822},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000112847615,"high":0.000112847615,"low":0.00011224251995000001,"close":0.00011226204905,"volume":4.956961321104,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112241435,"close_raw":0.000112263134,"high_raw":0.000112263134,"low_raw":0.000112241435},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00011226204905,"high":0.00011226204905,"low":0.0001116177779,"close":0.000112000385,"volume":8.884657334862,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111575266,"close_raw":0.000112000385,"high_raw":0.000112014948,"low_raw":0.000111575266},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000112000385,"high":0.000112000385,"low":0.000110056302,"close":0.000110056302,"volume":2.697129366687,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110056302,"close_raw":0.000110056302,"high_raw":0.000110056302,"low_raw":0.000110056302},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000110056302,"high":0.000112587215,"low":0.000110056302,"close":0.000112587215,"volume":0.495800726405,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112587215,"close_raw":0.000112587215,"high_raw":0.000112587215,"low_raw":0.000112587215},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000112587215,"high":0.000112587215,"low":0.0001114778328,"close":0.0001115544147,"volume":8.891391079357,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111473537,"close_raw":0.000111558628,"high_raw":0.000111558628,"low_raw":0.000111473537},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001115544147,"high":0.0001119928892,"low":0.0001115544147,"close":0.0001119928892,"volume":14.818589982975,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111864734,"close_raw":0.000112000888,"high_raw":0.000112000888,"low_raw":0.000111864734},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0001119928892,"high":0.0001133514662,"low":0.0001119928892,"close":0.0001120916678,"volume":5.440631801387,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113486757,"close_raw":0.000112086981,"high_raw":0.000113486757,"low_raw":0.000112086981},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001120916678,"high":0.000116319799,"low":0.0001120916678,"close":0.000116319799,"volume":0.253859538345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116319799,"close_raw":0.000116319799,"high_raw":0.000116319799,"low_raw":0.000116319799},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000116319799,"high":0.000116319799,"low":0.00011317246,"close":0.00011317246,"volume":51.956541419127,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011587445,"close_raw":0.000112164306,"high_raw":0.00011587445,"low_raw":0.000112164306},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00011317246,"high":0.00011334262090000001,"low":0.00011174416509999999,"close":0.00011334262090000001,"volume":53.68219737817,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111606756,"close_raw":0.000113382818,"high_raw":0.000113382818,"low_raw":0.000111606756},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00011334262090000001,"high":0.00011334262090000001,"low":0.000112617942,"close":0.000112617942,"volume":4.945230885168,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112617942,"close_raw":0.000112617942,"high_raw":0.000112617942,"low_raw":0.000112617942},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000112617942,"high":0.00011302177,"low":0.000112617942,"close":0.00011302177,"volume":4.938557987053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011302177,"close_raw":0.00011302177,"high_raw":0.00011302177,"low_raw":0.00011302177},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00011302177,"high":0.00011302177,"low":0.000109648739,"close":0.000109648739,"volume":109.648739929068,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109648739,"close_raw":0.000109648739,"high_raw":0.000109648739,"low_raw":0.000109648739},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000109648739,"high":0.000112426448,"low":0.000109648739,"close":0.000112426448,"volume":3.965448152651,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011241254,"close_raw":0.00011242718,"high_raw":0.00011242718,"low_raw":0.00011241254},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000112426448,"high":0.000112426448,"low":0.000110458592,"close":0.000110458592,"volume":4.669186469555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110458592,"close_raw":0.000110458592,"high_raw":0.000110458592,"low_raw":0.000110458592},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000110458592,"high":0.000110458592,"low":0.000109103062,"close":0.000109103062,"volume":0.982785593216,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109103062,"close_raw":0.000109103062,"high_raw":0.000109103062,"low_raw":0.000109103062},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000109103062,"high":0.000109103062,"low":0.000108803619,"close":0.000108803619,"volume":0.03498361215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108803619,"close_raw":0.000108803619,"high_raw":0.000108803619,"low_raw":0.000108803619},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000108803619,"high":0.000111481533,"low":0.000108803619,"close":0.000111481533,"volume":4.939537003061,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111481533,"close_raw":0.000111481533,"high_raw":0.000111481533,"low_raw":0.000111481533},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000111481533,"high":0.000113854132,"low":0.000111481533,"close":0.000113854132,"volume":9.885383889636,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113854132,"close_raw":0.000113854132,"high_raw":0.000113854132,"low_raw":0.000113854132},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000113854132,"high":0.00011549165,"low":0.000113854132,"close":0.000114712302,"volume":42.509004943398,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115629182,"close_raw":0.000114712302,"high_raw":0.000115629182,"low_raw":0.00011443096},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000114712302,"high":0.00011660215159999999,"low":0.000114712302,"close":0.00011660215159999999,"volume":3.964923881466,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116574803,"close_raw":0.000116603591,"high_raw":0.000116603591,"low_raw":0.000116574803},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00011660215159999999,"high":0.0001172884269,"low":0.00011555055805,"close":0.0001172884269,"volume":23.904218187622,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115276687,"close_raw":0.000117300927,"high_raw":0.000117300927,"low_raw":0.000115276687}]