[{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.000337764722,"high":0.00035846617625,"low":0.000336579172,"close":0.000357190876,"volume":11641.49060690082,"trade_count":155,"buy_count":110,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310177489,"close_raw":0.000361751351,"high_raw":0.000362856345,"low_raw":0.000310177489},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.000357190876,"high":0.000399844987605,"low":0.000357190876,"close":0.00039771073620000006,"volume":78735.53075644346,"trade_count":1135,"buy_count":773,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360152817,"close_raw":0.000443044437,"high_raw":0.000454233169,"low_raw":0.00035265706},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.00039771073620000006,"high":0.000509071185735,"low":0.00039771073620000006,"close":0.0005082510724,"volume":80919.9335214655,"trade_count":1116,"buy_count":762,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443656499,"close_raw":0.000514347011,"high_raw":0.000528962675,"low_raw":0.000441579499},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.0005082510724,"high":0.0005221024478,"low":0.0004872750192,"close":0.000501732372,"volume":72424.29209254273,"trade_count":1120,"buy_count":753,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513556921,"close_raw":0.000501732372,"high_raw":0.000529331501,"low_raw":0.000469279838},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.000501732372,"high":0.00050517789925,"low":0.00048493146814999996,"close":0.00048628366460000004,"volume":75654.05231416611,"trade_count":1149,"buy_count":748,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504446164,"close_raw":0.000476789082,"high_raw":0.000515912672,"low_raw":0.000472528332},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.00048628366460000004,"high":0.00051461041465,"low":0.00048504214745,"close":0.000507657687,"volume":59165.09261746775,"trade_count":962,"buy_count":587,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476672885,"close_raw":0.000507657687,"high_raw":0.000526238283,"low_raw":0.000471131521},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.000507657687,"high":0.0005139678031000001,"low":0.00049596824285,"close":0.0005129369032,"volume":16155.364464680466,"trade_count":271,"buy_count":111,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508435945,"close_raw":0.000517011441,"high_raw":0.000518644836,"low_raw":0.000487331339},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.0005129369032,"high":0.0005429382451,"low":0.0005129369032,"close":0.000532010905,"volume":13563.594788235787,"trade_count":267,"buy_count":110,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519273111,"close_raw":0.000524371226,"high_raw":0.00054960362,"low_raw":0.000519273111},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.000532010905,"high":0.000532010905,"low":0.0005018660812,"close":0.000521926085,"volume":15752.466936915967,"trade_count":255,"buy_count":106,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520404526,"close_raw":0.000529087636,"high_raw":0.000533256119,"low_raw":0.000481031654},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.000521926085,"high":0.0005513525166,"low":0.000521926085,"close":0.0005343969248000001,"volume":19339.47564432222,"trade_count":263,"buy_count":103,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532230212,"close_raw":0.00051932481,"high_raw":0.000563685076,"low_raw":0.000510889289},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.0005343969248000001,"high":0.0005343969248000001,"low":0.0005043921153,"close":0.000514866684,"volume":37791.4383880279,"trade_count":338,"buy_count":108,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527684532,"close_raw":0.000514866684,"high_raw":0.000552429167,"low_raw":0.000484808582},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.000514866684,"high":0.0005501830718,"low":0.0005148089148,"close":0.00054882269,"volume":31104.80719261208,"trade_count":300,"buy_count":98,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521737066,"close_raw":0.000549776204,"high_raw":0.000562487899,"low_raw":0.000499757944},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.00054882269,"high":0.0005605044874,"low":0.0005341041518,"close":0.000544460751,"volume":27419.487269679656,"trade_count":301,"buy_count":107,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055288693,"close_raw":0.000544460751,"high_raw":0.000571108068,"low_raw":0.000511989665},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.000544460751,"high":0.0005822441922,"low":0.000544460751,"close":0.00056996788,"volume":26097.425631726077,"trade_count":287,"buy_count":101,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545061855,"close_raw":0.00056996788,"high_raw":0.000616730731,"low_raw":0.000543156092},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.00056996788,"high":0.00061436830975,"low":0.000568986434,"close":0.000601511333,"volume":21637.502087423323,"trade_count":287,"buy_count":116,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058082006,"close_raw":0.000601511333,"high_raw":0.000628050353,"low_raw":0.00055019202},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.000601511333,"high":0.000601511333,"low":0.0005812375254,"close":0.000587435038,"volume":24397.56627822762,"trade_count":285,"buy_count":109,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599628462,"close_raw":0.000587435038,"high_raw":0.000610259655,"low_raw":0.000555511669},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.000587435038,"high":0.0006085473923999999,"low":0.000587435038,"close":0.000607505131,"volume":19744.536350110477,"trade_count":285,"buy_count":116,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588742486,"close_raw":0.000612272271,"high_raw":0.00061721824,"low_raw":0.000576889918},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.000607505131,"high":0.00063643487525,"low":0.000602272198,"close":0.000629910955,"volume":19138.894632688425,"trade_count":279,"buy_count":117,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614856456,"close_raw":0.000661373672,"high_raw":0.00066680207,"low_raw":0.000593605414}]