[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0549971552531,"high":0.0552609370471,"low":0.054910056961550005,"close":0.055029526384,"volume":928.671888985623,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05482295867,"close_raw":0.055029526384,"high_raw":0.056568829709,"low_raw":0.054342641327},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.055029526384,"high":0.055029526384,"low":0.0548150705141,"close":0.054829090729,"volume":5378.092684608907,"trade_count":42,"buy_count":1,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054935532407,"close_raw":0.054787177267,"high_raw":0.055092104509,"low_raw":0.054763754409},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.054829090729,"high":0.055055341252,"low":0.054829090729,"close":0.054984831986,"volume":1879.343769394498,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054984831986,"close_raw":0.054669858834,"high_raw":0.055115613427,"low_raw":0.054669858834},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.054984831986,"high":0.0552269985834,"low":0.054984831986,"close":0.055201615458,"volume":4211.776557474405,"trade_count":50,"buy_count":47,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054886023409,"close_raw":0.055201615458,"high_raw":0.055253769136,"low_raw":0.054886023409},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.055201615458,"high":0.055201615458,"low":0.054405865509,"close":0.054475845972,"volume":4091.875235334808,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054945470468,"close_raw":0.054475845972,"high_raw":0.054967544406,"low_raw":0.048560516369},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.054475845972,"high":0.05530988433175,"low":0.054475845972,"close":0.05525892956,"volume":5430.880841080848,"trade_count":56,"buy_count":47,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05461761289,"close_raw":0.055350041337,"high_raw":0.055358600463,"low_raw":0.05455681426},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.05525892956,"high":0.0560108219712,"low":0.05525892956,"close":0.055745982733,"volume":18854.081149865167,"trade_count":219,"buy_count":130,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055000364503,"close_raw":0.055252092551,"high_raw":0.056209990821,"low_raw":0.049271464911},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.055745982733,"high":0.055745982733,"low":0.05474892202175,"close":0.05493152662,"volume":7061.065857900081,"trade_count":77,"buy_count":3,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055248531664,"close_raw":0.054919163048,"high_raw":0.055749021299,"low_raw":0.054402415547},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.05493152662,"high":0.05493152662,"low":0.05404236602175,"close":0.054061240849,"volume":8219.655035836979,"trade_count":74,"buy_count":28,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054380404056,"close_raw":0.053997592373,"high_raw":0.054981263037,"low_raw":0.04822774606},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.054061240849,"high":0.054061240849,"low":0.053634017286,"close":0.053899808741,"volume":16762.806951778657,"trade_count":124,"buy_count":79,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054089880164,"close_raw":0.053899808741,"high_raw":0.054224327071,"low_raw":0.047593868182},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.053899808741,"high":0.054041267365,"low":0.053478313275,"close":0.05401262331,"volume":7037.777063947735,"trade_count":65,"buy_count":53,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053450680975,"close_raw":0.05409316889,"high_raw":0.05409316889,"low_raw":0.053320103083},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.05401262331,"high":0.05401262331,"low":0.0532013759625,"close":0.053255969064,"volume":8884.199975849117,"trade_count":88,"buy_count":29,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054054082598,"close_raw":0.053255969064,"high_raw":0.054147998927,"low_raw":0.052746886254},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.053255969064,"high":0.053529400003300004,"low":0.0529656674533,"close":0.053130763966,"volume":3192.96950349593,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053311727523,"close_raw":0.053130763966,"high_raw":0.053580835734,"low_raw":0.0528920553},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.053130763966,"high":0.053130763966,"low":0.05246317316735,"close":0.052497029640400004,"volume":12582.223299638745,"trade_count":110,"buy_count":42,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052908661174,"close_raw":0.052355557582,"high_raw":0.052989920464,"low_raw":0.046931152713},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.052497029640400004,"high":0.0525415497183,"low":0.05224874276525,"close":0.052535555430400005,"volume":8694.039278763765,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052326973276,"close_raw":0.052540988773,"high_raw":0.052839693088,"low_raw":0.046676962983},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.052535555430400005,"high":0.052535555430400005,"low":0.051925514657300005,"close":0.051948081082400004,"volume":8176.546743076865,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052094768193,"close_raw":0.051838777886,"high_raw":0.052598090824,"low_raw":0.051829443062},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.051948081082400004,"high":0.052421313027,"low":0.051948081082400004,"close":0.052286077219,"volume":1699.060404357241,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05224490349,"close_raw":0.052286077219,"high_raw":0.053730586222,"low_raw":0.052157030316},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.052286077219,"high":0.052289726936,"low":0.0521903875795,"close":0.052212206103,"volume":2317.434031521546,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052272631699,"close_raw":0.052088263413,"high_raw":0.052955397009,"low_raw":0.052088263413},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.052212206103,"high":0.05341084522965,"low":0.052212206103,"close":0.053205146677,"volume":11951.782591559564,"trade_count":143,"buy_count":89,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052821181799,"close_raw":0.053205146677,"high_raw":0.054286152594,"low_raw":0.052644689381},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.053205146677,"high":0.053205146677,"low":0.0528567666384,"close":0.052965344189,"volume":3218.419402630936,"trade_count":51,"buy_count":1,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052952233452,"close_raw":0.053300633541,"high_raw":0.053327292794,"low_raw":0.05282623933},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.052965344189,"high":0.052965344189,"low":0.0515216042678,"close":0.0516307709044,"volume":20229.201185585705,"trade_count":152,"buy_count":63,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05277571307,"close_raw":0.051450338802,"high_raw":0.05280796631,"low_raw":0.046140182794},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0516307709044,"high":0.051764375112699997,"low":0.051113858207,"close":0.051721586276,"volume":11127.414701945783,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051537384107,"close_raw":0.051726697056,"high_raw":0.052569699122,"low_raw":0.051055833848},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.051721586276,"high":0.0528091772904,"low":0.051721586276,"close":0.052573261404,"volume":5217.261552117607,"trade_count":90,"buy_count":86,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051969721492,"close_raw":0.052573261404,"high_raw":0.052931589492,"low_raw":0.05191516728},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.052573261404,"high":0.0528848577236,"low":0.0520242035845,"close":0.052878242511800004,"volume":5851.776053087644,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052177179503,"close_raw":0.052927000198,"high_raw":0.053110960372,"low_raw":0.051976413341},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.052878242511800004,"high":0.0531161302829,"low":0.0528081817252,"close":0.052855690721,"volume":5531.581375565417,"trade_count":75,"buy_count":46,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052909677388,"close_raw":0.052835770965,"high_raw":0.053175384391,"low_raw":0.046827677868},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.052855690721,"high":0.052855690721,"low":0.05175060491885,"close":0.051976629222,"volume":9502.636799057638,"trade_count":107,"buy_count":3,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052495512141,"close_raw":0.051976629222,"high_raw":0.052504387841,"low_raw":0.051536038357},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.051976629222,"high":0.052410995274949995,"low":0.051976629222,"close":0.052289831963,"volume":7454.66868036534,"trade_count":72,"buy_count":62,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05159084072,"close_raw":0.052133414804,"high_raw":0.05249880701,"low_raw":0.051579541485},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.052289831963,"high":0.0525417745221,"low":0.052289831963,"close":0.0523654895518,"volume":6687.809674659821,"trade_count":68,"buy_count":47,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05222685901,"close_raw":0.051945912743,"high_raw":0.052593662044,"low_raw":0.051916966684},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0523654895518,"high":0.052567289197199996,"low":0.0518837048788,"close":0.052302232069,"volume":1218.707265781255,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05195327153,"close_raw":0.052302232069,"high_raw":0.052579891988,"low_raw":0.046430792029},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.052302232069,"high":0.053007219138300005,"low":0.052302232069,"close":0.0530021653642,"volume":6173.594154278034,"trade_count":112,"buy_count":93,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052379297995,"close_raw":0.053059682747,"high_raw":0.053059682747,"low_raw":0.052377170222},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0530021653642,"high":0.053059108023800004,"low":0.0526800952709,"close":0.0530171750884,"volume":3736.219344579884,"trade_count":53,"buy_count":14,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052743052838,"close_raw":0.053061653823,"high_raw":0.053075564144,"low_raw":0.046764898438},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0530171750884,"high":0.0530171750884,"low":0.05155795800695,"close":0.051601851421,"volume":11136.65207824914,"trade_count":104,"buy_count":20,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052738197312,"close_raw":0.051601851421,"high_raw":0.052878686357,"low_raw":0.051307294322},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.051601851421,"high":0.051601851421,"low":0.05110983851,"close":0.051379101712,"volume":7079.246104845474,"trade_count":74,"buy_count":7,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051595062959,"close_raw":0.051379101712,"high_raw":0.051682359789,"low_raw":0.045831070093},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.051379101712,"high":0.051714720760949996,"low":0.051379101712,"close":0.051510920135,"volume":12303.376403334836,"trade_count":100,"buy_count":64,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051446008692,"close_raw":0.051510920135,"high_raw":0.051892853255,"low_raw":0.046035224124},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.051510920135,"high":0.051560744074800005,"low":0.0512244609742,"close":0.0512427949098,"volume":1674.422599294196,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051549978495,"close_raw":0.051170251024,"high_raw":0.051657634293,"low_raw":0.045584577565},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0512427949098,"high":0.051764987831199996,"low":0.051204717025800005,"close":0.051735444490400004,"volume":4072.423705445002,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051624841107,"close_raw":0.05184463437,"high_raw":0.051943713473,"low_raw":0.051151816595},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.051735444490400004,"high":0.05266679137785,"low":0.051735444490400004,"close":0.052414411047,"volume":15423.78844172924,"trade_count":217,"buy_count":130,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051713792254,"close_raw":0.052414411047,"high_raw":0.052698737576,"low_raw":0.051713792254},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.052414411047,"high":0.05304800202692399,"low":0.052414411047,"close":0.05302502475019674,"volume":248556.6287509881,"trade_count":5688,"buy_count":3324,"sell_count":2364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052675324973,"close_raw":0.053079176663,"high_raw":0.066879673118,"low_raw":0.029869749278},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.05302502475019674,"high":0.0532085047134,"low":0.0528221759256,"close":0.052991131109,"volume":22970.84100057389,"trade_count":487,"buy_count":202,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052813587696,"close_raw":0.052991131109,"high_raw":0.054063261546,"low_raw":0.047087038469},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.052991131109,"high":0.05351197597125,"low":0.05292965653425,"close":0.053465796069,"volume":18575.876468015256,"trade_count":184,"buy_count":70,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052937478122,"close_raw":0.053465796069,"high_raw":0.053800196048,"low_raw":0.047113391353},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.053465796069,"high":0.053465796069,"low":0.053099365638199995,"close":0.053124063319,"volume":3767.249201380336,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053442101524,"close_raw":0.053124063319,"high_raw":0.053472225824,"low_raw":0.047239494497},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.053124063319,"high":0.0538300225313,"low":0.053124063319,"close":0.0538026298512,"volume":4047.101447075562,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053151427547,"close_raw":0.053898069255,"high_raw":0.053898069255,"low_raw":0.053038479382},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0538026298512,"high":0.053853556586199995,"low":0.053603738415949995,"close":0.053742067586599995,"volume":8620.868551380792,"trade_count":131,"buy_count":31,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053589930612,"close_raw":0.053768225714,"high_raw":0.053907969434,"low_raw":0.047629005389},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.053742067586599995,"high":0.0544929837582,"low":0.053742067586599995,"close":0.054460890902800006,"volume":15484.157095933188,"trade_count":166,"buy_count":95,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053669050585,"close_raw":0.054516813538,"high_raw":0.05456268373,"low_raw":0.053669050585},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.054460890902800006,"high":0.05468167149875,"low":0.05418222364325,"close":0.054550681169,"volume":8752.103865480776,"trade_count":128,"buy_count":81,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05456316829,"close_raw":0.054550681169,"high_raw":0.054731336597,"low_raw":0.043891006765},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.054550681169,"high":0.054550681169,"low":0.053017089795550004,"close":0.053055073594599995,"volume":144822.89246431485,"trade_count":2013,"buy_count":1070,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05448865004,"close_raw":0.053040547882,"high_raw":0.05448865004,"low_raw":0.033817013234},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.053055073594599995,"high":0.053217492971199994,"low":0.052853179238900004,"close":0.0528659840464,"volume":56175.741390172894,"trade_count":1247,"buy_count":631,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053307059213,"close_raw":0.052443120024,"high_raw":0.059077731731,"low_raw":0.044410180663},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0528659840464,"high":0.0528659840464,"low":0.0522473076914,"close":0.052271807229,"volume":63975.213748428134,"trade_count":952,"buy_count":486,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052438050985,"close_raw":0.052102283316,"high_raw":0.05280454506,"low_raw":0.023605184732},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.052271807229,"high":0.053286186995,"low":0.052271807229,"close":0.053073888728,"volume":6441.549122221895,"trade_count":101,"buy_count":53,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05237858913,"close_raw":0.053073888728,"high_raw":0.053361182082,"low_raw":0.052370555736},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.053073888728,"high":0.053401128415699994,"low":0.0528016598246,"close":0.0528218393574,"volume":4725.765813498005,"trade_count":60,"buy_count":19,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053107686967,"close_raw":0.052765679022,"high_raw":0.05348692448,"low_raw":0.04704533325},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0528218393574,"high":0.05339110382675,"low":0.0528218393574,"close":0.053190525543,"volume":6511.129606343464,"trade_count":113,"buy_count":78,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052735491639,"close_raw":0.053190525543,"high_raw":0.059499924076,"low_raw":0.051488811633},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.053190525543,"high":0.053190525543,"low":0.052930712129,"close":0.052933017952,"volume":1124.745330770085,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053129224779,"close_raw":0.052883684108,"high_raw":0.053240008046,"low_raw":0.052839102637},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.052933017952,"high":0.0531492033851,"low":0.052856807074800005,"close":0.052876870694199996,"volume":7518.630521962079,"trade_count":132,"buy_count":11,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053164447676,"close_raw":0.052796806224,"high_raw":0.053373863958,"low_raw":0.047197210391},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.052876870694199996,"high":0.052876870694199996,"low":0.052527610113,"close":0.052769234076,"volume":16824.491885827418,"trade_count":321,"buy_count":143,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052801436771,"close_raw":0.052769234076,"high_raw":0.053158872943,"low_raw":0.046748264545},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.052769234076,"high":0.052850478663550006,"low":0.05251990067625,"close":0.0528405359426,"volume":6846.312919481062,"trade_count":96,"buy_count":53,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052516584894,"close_raw":0.052909352088,"high_raw":0.052909352088,"low_raw":0.052320741375},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0528405359426,"high":0.053664066088449994,"low":0.0528405359426,"close":0.053637517459800006,"volume":18240.166633217323,"trade_count":207,"buy_count":160,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052660800666,"close_raw":0.053826135107,"high_raw":0.053826135107,"low_raw":0.047235830337},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.053637517459800006,"high":0.05385470140215,"low":0.05359295313205,"close":0.0536035682944,"volume":4181.082163730804,"trade_count":81,"buy_count":12,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053839688546,"close_raw":0.053559041478,"high_raw":0.054051824776,"low_raw":0.053558855669},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0536035682944,"high":0.0536035682944,"low":0.053015383175,"close":0.053295255593,"volume":8775.681600286405,"trade_count":80,"buy_count":3,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053634899259,"close_raw":0.053295255593,"high_raw":0.053658564908,"low_raw":0.052937524542},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.053295255593,"high":0.053919741159449995,"low":0.053295255593,"close":0.053810018809,"volume":14847.695788499845,"trade_count":91,"buy_count":68,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052916864555,"close_raw":0.053502120229,"high_raw":0.053992709731,"low_raw":0.047401864818},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.053810018809,"high":0.0542192735938,"low":0.053810018809,"close":0.0538486344506,"volume":10168.280349111094,"trade_count":96,"buy_count":48,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053864303939,"close_raw":0.053681359739,"high_raw":0.05425253337,"low_raw":0.053396244223},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0538486344506,"high":0.05395997023,"low":0.053262695005,"close":0.053372716662,"volume":20741.490435195217,"trade_count":79,"buy_count":27,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053947730632,"close_raw":0.05329997205,"high_raw":0.054074272227,"low_raw":0.053170534843},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.053372716662,"high":0.0540892928495,"low":0.053372716662,"close":0.054040036933,"volume":7436.592261567806,"trade_count":109,"buy_count":95,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053240397432,"close_raw":0.054040036933,"high_raw":0.054162504075,"low_raw":0.053111904947},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.054040036933,"high":0.054277125911,"low":0.0539448444786,"close":0.054058515676,"volume":7895.996916471398,"trade_count":113,"buy_count":83,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053717046521,"close_raw":0.054058515676,"high_raw":0.054309326109,"low_raw":0.047505381024},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.054058515676,"high":0.054522432641699994,"low":0.054043185455,"close":0.054497322656,"volume":1504.878498799694,"trade_count":48,"buy_count":10,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054045682529,"close_raw":0.054497322656,"high_raw":0.054969233061,"low_raw":0.054022092441},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.054497322656,"high":0.054525508292,"low":0.054440460536400004,"close":0.05450250903,"volume":4421.306763746052,"trade_count":82,"buy_count":12,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054464039813,"close_raw":0.05450250903,"high_raw":0.0547983567,"low_raw":0.048305722418},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.05450250903,"high":0.05450250903,"low":0.0541934544863,"close":0.054201037457,"volume":2999.897721181591,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054481576666,"close_raw":0.054120148321,"high_raw":0.054523573305,"low_raw":0.04812079201},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.054201037457,"high":0.055183874564,"low":0.054108350662,"close":0.054469170127,"volume":5083.381883892207,"trade_count":58,"buy_count":15,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054435334344,"close_raw":0.055236071005,"high_raw":0.055444149089,"low_raw":0.054064694145},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.054469170127,"high":0.055582896859300006,"low":0.054469170127,"close":0.05488551783,"volume":11511.98461582854,"trade_count":164,"buy_count":100,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055295244623,"close_raw":0.05488551783,"high_raw":0.055876018884,"low_raw":0.054545471912},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.05488551783,"high":0.055222557548,"low":0.054347582678,"close":0.054568704174,"volume":13734.136198281964,"trade_count":210,"buy_count":159,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055083603871,"close_raw":0.054568704174,"high_raw":0.055486654342,"low_raw":0.054166621496},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.054568704174,"high":0.05482616875255,"low":0.054348527355199995,"close":0.054810324046599995,"volume":7555.061854380217,"trade_count":111,"buy_count":50,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054722652717,"close_raw":0.054845977181,"high_raw":0.054949358959,"low_raw":0.048265516918},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.054810324046599995,"high":0.0549144717899,"low":0.0546464460094,"close":0.054768836933,"volume":12737.016619519298,"trade_count":130,"buy_count":10,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055124871409,"close_raw":0.054768836933,"high_raw":0.055212029816,"low_raw":0.053602380777},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.054768836933,"high":0.054812188119050004,"low":0.0543242481713,"close":0.0544489302186,"volume":5189.473139469156,"trade_count":34,"buy_count":6,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054760489142,"close_raw":0.054278122966,"high_raw":0.055094958318,"low_raw":0.053977011903},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0544489302186,"high":0.0544489302186,"low":0.053291483144,"close":0.053398223704,"volume":7344.246508154002,"trade_count":76,"buy_count":19,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053955621125,"close_raw":0.053398223704,"high_raw":0.054300545314,"low_raw":0.047720203746},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.053398223704,"high":0.05340175536775,"low":0.0532268427641,"close":0.053232784957400005,"volume":13763.867859797285,"trade_count":106,"buy_count":85,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053361032,"close_raw":0.053012309932,"high_raw":0.053698536332,"low_raw":0.052953311601},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.053232784957400005,"high":0.0538141640625,"low":0.053232784957400005,"close":0.053623112473,"volume":4755.757917101004,"trade_count":69,"buy_count":54,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053310185146,"close_raw":0.053623112473,"high_raw":0.053958722027,"low_raw":0.053187351107},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.053623112473,"high":0.0537949397068,"low":0.053471619287,"close":0.053516279051,"volume":7713.341799554988,"trade_count":119,"buy_count":35,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053976213074,"close_raw":0.053516279051,"high_raw":0.053976213074,"low_raw":0.053376740947},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.053516279051,"high":0.054080635673,"low":0.053318449079800004,"close":0.053799221947,"volume":15535.845389598662,"trade_count":174,"buy_count":106,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053510215127,"close_raw":0.053799221947,"high_raw":0.054183162205,"low_raw":0.052895319558},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.053799221947,"high":0.0542580058165,"low":0.053799221947,"close":0.054146129234199994,"volume":1603.242095927873,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05411820858,"close_raw":0.054094574812,"high_raw":0.054302477697,"low_raw":0.053831121721},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.054146129234199994,"high":0.0541991821194,"low":0.0538962969856,"close":0.054130294417,"volume":3865.033351480869,"trade_count":51,"buy_count":30,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053823870048,"close_raw":0.054130294417,"high_raw":0.054254122885,"low_raw":0.05379942116},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.054130294417,"high":0.05442036250075,"low":0.05399766453475,"close":0.054004046642,"volume":14476.815884106743,"trade_count":166,"buy_count":64,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053868328054,"close_raw":0.053855411192,"high_raw":0.054674728062,"low_raw":0.047937777294},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.054004046642,"high":0.0543777365311,"low":0.05395832701775,"close":0.0543592217848,"volume":8833.926976912653,"trade_count":143,"buy_count":117,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054180585052,"close_raw":0.054500198881,"high_raw":0.054506353031,"low_raw":0.053677194799},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0543592217848,"high":0.055037919726550005,"low":0.0543592217848,"close":0.054930221349,"volume":9706.073945259224,"trade_count":133,"buy_count":103,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054508513327,"close_raw":0.054930221349,"high_raw":0.055185588462,"low_raw":0.048393478331},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.054930221349,"high":0.054930221349,"low":0.054648618539,"close":0.054670055639,"volume":10117.59279330408,"trade_count":143,"buy_count":2,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054994388048,"close_raw":0.054594834334,"high_raw":0.055030987587,"low_raw":0.054594477514},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.054670055639,"high":0.0549473001865,"low":0.0546333457355,"close":0.054661693559,"volume":6918.1500295302,"trade_count":131,"buy_count":56,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054597950767,"close_raw":0.054661693559,"high_raw":0.054992964162,"low_raw":0.029772143816},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.054661693559,"high":0.054675891002300005,"low":0.05441313514415,"close":0.054464912364,"volume":2159.1912885459,"trade_count":33,"buy_count":3,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054882040928,"close_raw":0.054464912364,"high_raw":0.054972168461,"low_raw":0.02387193695},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.054464912364,"high":0.054464912364,"low":0.053746967513199996,"close":0.053972117179,"volume":2006.606415901866,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054370472997,"close_raw":0.053972117179,"high_raw":0.054687341018,"low_raw":0.053725737687},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.053972117179,"high":0.054267465155099996,"low":0.053972117179,"close":0.054113270825,"volume":5217.068767922395,"trade_count":65,"buy_count":57,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054011247804,"close_raw":0.054113270825,"high_raw":0.054334537852,"low_raw":0.053794082939},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.054113270825,"high":0.05413217193325,"low":0.05406123642775,"close":0.054125540097,"volume":7880.313051061288,"trade_count":88,"buy_count":11,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054174067082,"close_raw":0.054449983869,"high_raw":0.054449983869,"low_raw":0.047983435621},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.054125540097,"high":0.054125540097,"low":0.05332598628125,"close":0.0536854040796,"volume":15194.930999069487,"trade_count":67,"buy_count":18,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05364353789,"close_raw":0.054060467244,"high_raw":0.054070188319,"low_raw":0.053252666416},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0536854040796,"high":0.054284814859599996,"low":0.0536854040796,"close":0.054145286919,"volume":7122.995932669718,"trade_count":44,"buy_count":28,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053980554566,"close_raw":0.054145286919,"high_raw":0.054321633143,"low_raw":0.047709324476},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.054145286919,"high":0.054253569807,"low":0.053873228162,"close":0.053876991847,"volume":1870.395007738207,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054272068077,"close_raw":0.053636148536,"high_raw":0.05596845772,"low_raw":0.053636148536},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.053876991847,"high":0.053876991847,"low":0.05341329638375,"close":0.053826698391,"volume":11397.950909322619,"trade_count":49,"buy_count":15,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053524917735,"close_raw":0.053826698391,"high_raw":0.054110747531,"low_raw":0.053134869548},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.053826698391,"high":0.053826698391,"low":0.053345165780300005,"close":0.0533711375248,"volume":6816.846963352819,"trade_count":85,"buy_count":10,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053823305418,"close_raw":0.053185103855,"high_raw":0.053889010672,"low_raw":0.053034193715},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0533711375248,"high":0.0537115546055,"low":0.0532075981365,"close":0.053690362845,"volume":8152.863195585305,"trade_count":79,"buy_count":56,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053213706636,"close_raw":0.053723123769,"high_raw":0.05375896775,"low_raw":0.052881455839},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.053690362845,"high":0.053690362845,"low":0.0532076145965,"close":0.053215125512,"volume":5196.921689355329,"trade_count":74,"buy_count":11,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053747726616,"close_raw":0.053160659228,"high_raw":0.053788829779,"low_raw":0.05312836513},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.053215125512,"high":0.0544409980733,"low":0.053215125512,"close":0.0544343575552,"volume":9469.180451372195,"trade_count":74,"buy_count":64,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053571562157,"close_raw":0.054440527865,"high_raw":0.05462950517,"low_raw":0.053444203061},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0544343575552,"high":0.05461322676285,"low":0.0542220546051,"close":0.054398844295,"volume":14291.520747324892,"trade_count":180,"buy_count":75,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054496868276,"close_raw":0.054398844295,"high_raw":0.054637552075,"low_raw":0.048148604848},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.054398844295,"high":0.054398844295,"low":0.053850277334650004,"close":0.054014830312,"volume":2606.734912679285,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05449850243,"close_raw":0.054014830312,"high_raw":0.054528182632,"low_raw":0.047928216632},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.054014830312,"high":0.05447207920915,"low":0.054014830312,"close":0.054056107557,"volume":6611.040583563036,"trade_count":78,"buy_count":26,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054178964079,"close_raw":0.054013165264,"high_raw":0.054499603902,"low_raw":0.047579587874},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.054056107557,"high":0.054056107557,"low":0.05364660181235,"close":0.053745891044,"volume":5878.375542384266,"trade_count":61,"buy_count":10,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054012425901,"close_raw":0.053745891044,"high_raw":0.054244672748,"low_raw":0.053491678926},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.053745891044,"high":0.053955851942400004,"low":0.0537206935249,"close":0.053731088756,"volume":4052.837582480736,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05394164482,"close_raw":0.053708311164,"high_raw":0.054823161786,"low_raw":0.041906781023},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.053731088756,"high":0.05408360125225,"low":0.053731088756,"close":0.054027374856,"volume":6681.703589245917,"trade_count":35,"buy_count":27,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053703442674,"close_raw":0.054123635117,"high_raw":0.054268438282,"low_raw":0.053581521786},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.054027374856,"high":0.054412623544,"low":0.054027374856,"close":0.054377274105,"volume":9664.349034917372,"trade_count":114,"buy_count":72,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054125554047,"close_raw":0.054460809436,"high_raw":0.054641584486,"low_raw":0.053248785231},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.054377274105,"high":0.05440566601785,"low":0.05407280094495,"close":0.054353157821,"volume":2061.465329237955,"trade_count":57,"buy_count":7,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054417112168,"close_raw":0.054409209029,"high_raw":0.054719953949,"low_raw":0.048111051579},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.054353157821,"high":0.0549552780905,"low":0.054353157821,"close":0.054689099828,"volume":6137.412479469257,"trade_count":70,"buy_count":24,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054359111268,"close_raw":0.054689099828,"high_raw":0.054989219953,"low_raw":0.048454220108},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.054689099828,"high":0.05470661274525,"low":0.05459533968715,"close":0.054696422675,"volume":9237.644224156225,"trade_count":40,"buy_count":4,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054666821345,"close_raw":0.054696422675,"high_raw":0.054996211779,"low_raw":0.054439290392},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.054696422675,"high":0.05560805330125,"low":0.054696422675,"close":0.055589701563,"volume":6651.231996943991,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054771641401,"close_raw":0.055772655017,"high_raw":0.055949262704,"low_raw":0.04977787014},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.055589701563,"high":0.055589701563,"low":0.0551620501441,"close":0.055168672180599995,"volume":10032.01062515567,"trade_count":110,"buy_count":46,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055412480024,"close_raw":0.054770758722,"high_raw":0.056038382244,"low_raw":0.049543019827},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.055168672180599995,"high":0.055168672180599995,"low":0.0548971796222,"close":0.055002127065,"volume":8342.220209312562,"trade_count":98,"buy_count":52,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054730850212,"close_raw":0.054853994966,"high_raw":0.055138281696,"low_raw":0.054724088377},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.055002127065,"high":0.055002127065,"low":0.054451030438199995,"close":0.054877036645,"volume":14453.376174251141,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05469601841,"close_raw":0.055094452306,"high_raw":0.055094452306,"low_raw":0.054379237286},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.054877036645,"high":0.0552842789216,"low":0.054817363256,"close":0.055155580191,"volume":6678.560614193965,"trade_count":95,"buy_count":44,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054882689044,"close_raw":0.055155580191,"high_raw":0.055374858191,"low_raw":0.048748384179},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.055155580191,"high":0.05525121118275,"low":0.05512780973725,"close":0.055238277396,"volume":2669.025770733062,"trade_count":38,"buy_count":27,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054968521402,"close_raw":0.055263677116,"high_raw":0.055276128066,"low_raw":0.054634692784},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.055238277396,"high":0.055238277396,"low":0.0548237077386,"close":0.0548428946278,"volume":4854.325771911606,"trade_count":54,"buy_count":11,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054978863549,"close_raw":0.054797552484,"high_raw":0.055165122276,"low_raw":0.054710754146},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0548428946278,"high":0.0548598329059,"low":0.05480284654755,"close":0.0548057473398,"volume":2297.859790324407,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054827077248,"close_raw":0.054686687581,"high_raw":0.054870363292,"low_raw":0.054686687581},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0548057473398,"high":0.055610726481199996,"low":0.0548057473398,"close":0.055550162066,"volume":18118.49869212783,"trade_count":129,"buy_count":92,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054892288857,"close_raw":0.055550162066,"high_raw":0.055878867743,"low_raw":0.04912622006},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.055550162066,"high":0.055996875412800004,"low":0.0554603507054,"close":0.055847459004,"volume":19888.337009221745,"trade_count":114,"buy_count":53,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055510913021,"close_raw":0.055847459004,"high_raw":0.056160913158,"low_raw":0.055120257785},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.055847459004,"high":0.055847459004,"low":0.055472464532800005,"close":0.0554848495276,"volume":6897.771226872471,"trade_count":93,"buy_count":65,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055532318314,"close_raw":0.054918542319,"high_raw":0.055835691234,"low_raw":0.049270671777},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0554848495276,"high":0.0554848495276,"low":0.054949915972599996,"close":0.055045806146,"volume":6237.823222842808,"trade_count":89,"buy_count":81,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054745788119,"close_raw":0.055045806146,"high_raw":0.055301472718,"low_raw":0.054745788119},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.055045806146,"high":0.0554510098404,"low":0.054848258572800006,"close":0.054865171451800004,"volume":7494.416901850182,"trade_count":92,"buy_count":35,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05545504029,"close_raw":0.054770707267,"high_raw":0.055584253736,"low_raw":0.04883381362},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.054865171451800004,"high":0.054865171451800004,"low":0.0544308420934,"close":0.054579715444,"volume":7396.005002151834,"trade_count":52,"buy_count":4,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054816894248,"close_raw":0.054579715444,"high_raw":0.054819202646,"low_raw":0.054133594805},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.054579715444,"high":0.054579715444,"low":0.0518739695913,"close":0.052285830979,"volume":42798.24012026683,"trade_count":247,"buy_count":106,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054622303823,"close_raw":0.052285830979,"high_raw":0.054622303823,"low_raw":0.046564585097},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.052285830979,"high":0.052583677301,"low":0.052285601843,"close":0.052355226326,"volume":5896.525512544886,"trade_count":76,"buy_count":69,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052477440599,"close_raw":0.052355226326,"high_raw":0.05267191487,"low_raw":0.052144802102},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.052355226326,"high":0.052694956025,"low":0.0523140508325,"close":0.052692041261,"volume":3613.227809402576,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052340217845,"close_raw":0.052715318857,"high_raw":0.054344687184,"low_raw":0.052280848624},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.052692041261,"high":0.0528538016285,"low":0.052360188437300004,"close":0.052819386246199994,"volume":4493.647419664758,"trade_count":71,"buy_count":53,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052670737168,"close_raw":0.052925855143,"high_raw":0.052925855143,"low_raw":0.052303145032},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.052819386246199994,"high":0.0532176578927,"low":0.052819386246199994,"close":0.053202474826400004,"volume":6915.645967547276,"trade_count":98,"buy_count":79,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052931529172,"close_raw":0.053344212118,"high_raw":0.053344212118,"low_raw":0.052597865506},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.053202474826400004,"high":0.0541171974254,"low":0.053202474826400004,"close":0.05397781481,"volume":14987.364403599848,"trade_count":182,"buy_count":141,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053342597237,"close_raw":0.05397781481,"high_raw":0.05425848407,"low_raw":0.047132430572},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.05397781481,"high":0.054016266384099995,"low":0.0537340098732,"close":0.053747926028,"volume":10741.898580933215,"trade_count":69,"buy_count":24,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053971761962,"close_raw":0.053696915857,"high_raw":0.054273651618,"low_raw":0.053586319521},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.053747926028,"high":0.053805566191,"low":0.053616330977,"close":0.0536230483604,"volume":5201.876795424277,"trade_count":88,"buy_count":2,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053695221395,"close_raw":0.05345652249,"high_raw":0.053917195045,"low_raw":0.05345652249},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0536230483604,"high":0.053734124822,"low":0.053403537577,"close":0.053723872598,"volume":5211.118351253294,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053446473891,"close_raw":0.053734124822,"high_raw":0.053816111592,"low_raw":0.053370077547},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.053723872598,"high":0.05394633057125,"low":0.053723872598,"close":0.0538896347045,"volume":4989.38669679628,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053738572382,"close_raw":0.053780788217,"high_raw":0.054018854226,"low_raw":0.053451892685},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.0538896347045,"high":0.0538896347045,"low":0.0536905562566,"close":0.053698400521800006,"volume":2584.630150178337,"trade_count":41,"buy_count":0,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053829212164,"close_raw":0.053621541334,"high_raw":0.053923880339,"low_raw":0.047712855438},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.053698400521800006,"high":0.053805181856,"low":0.053698400521800006,"close":0.053801034966,"volume":4650.049995968185,"trade_count":50,"buy_count":4,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053849844747,"close_raw":0.053933325569,"high_raw":0.053990356573,"low_raw":0.053696872994},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.053801034966,"high":0.053801034966,"low":0.053393429972800006,"close":0.0536429243084,"volume":8217.568560161277,"trade_count":82,"buy_count":10,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053679741023,"close_raw":0.053694927569,"high_raw":0.053798579503,"low_raw":0.053360019288},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0536429243084,"high":0.0536429243084,"low":0.0531780967535,"close":0.053180624381,"volume":3591.256915208304,"trade_count":45,"buy_count":0,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053374684554,"close_raw":0.053178575686,"high_raw":0.053454135852,"low_raw":0.047396417469},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.053180624381,"high":0.053180624381,"low":0.05276563867575,"close":0.052786844654,"volume":9837.996964522892,"trade_count":61,"buy_count":20,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053170639931,"close_raw":0.05274124651,"high_raw":0.053315252864,"low_raw":0.052600142515},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.052786844654,"high":0.05324928568285,"low":0.052786844654,"close":0.052971640402,"volume":11615.731571087657,"trade_count":57,"buy_count":43,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052849190886,"close_raw":0.052971640402,"high_raw":0.053281507147,"low_raw":0.052849190886},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.052971640402,"high":0.0536012767408,"low":0.052971640402,"close":0.053387962829,"volume":9007.489364431643,"trade_count":75,"buy_count":69,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053127758773,"close_raw":0.053387962829,"high_raw":0.053654610696,"low_raw":0.047126197487},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.053387962829,"high":0.0538654094342,"low":0.053387962829,"close":0.053659397669,"volume":4646.355582874445,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053621154942,"close_raw":0.053620369417,"high_raw":0.053899078931,"low_raw":0.053320978349},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.053659397669,"high":0.053659397669,"low":0.0533160866106,"close":0.053621154313,"volume":5285.812328785396,"trade_count":110,"buy_count":4,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053638380651,"close_raw":0.053661966337,"high_raw":0.05391430465,"low_raw":0.04753673183},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.053621154313,"high":0.0539350446559,"low":0.053621154313,"close":0.053771825032,"volume":16082.066722631393,"trade_count":89,"buy_count":83,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053687821899,"close_raw":0.053771825032,"high_raw":0.054016849851,"low_raw":0.053586910489},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.053771825032,"high":0.0538267987144,"low":0.05351675505945,"close":0.053713716113,"volume":10258.368358895035,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053777218532,"close_raw":0.053713716113,"high_raw":0.054099567754,"low_raw":0.053489851866},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.053713716113,"high":0.053713716113,"low":0.0534982976495,"close":0.053538396886,"volume":3454.432879522786,"trade_count":47,"buy_count":6,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053669831182,"close_raw":0.053538396886,"high_raw":0.054095601665,"low_raw":0.053424035581},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.053538396886,"high":0.05378180115165,"low":0.053538396886,"close":0.053627864626,"volume":2068.005016656959,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053763361062,"close_raw":0.053627864626,"high_raw":0.053833403307,"low_raw":0.053498334624},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.053627864626,"high":0.0540346119536,"low":0.053627864626,"close":0.053875385073,"volume":3963.704809418263,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053903008789,"close_raw":0.053837768716,"high_raw":0.054076836825,"low_raw":0.047648184521},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.053875385073,"high":0.0539562437755,"low":0.053734402782,"close":0.053837386613,"volume":755.640949255627,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053831660025,"close_raw":0.053960300781,"high_raw":0.054075100938,"low_raw":0.053725484049},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.053837386613,"high":0.053837386613,"low":0.053689208284800005,"close":0.0537242522512,"volume":1063.725397998496,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053731569458,"close_raw":0.053916085649,"high_raw":0.053948913778,"low_raw":0.053598531089},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.0537242522512,"high":0.0541358656155,"low":0.0537242522512,"close":0.0540278123084,"volume":3367.399219320352,"trade_count":38,"buy_count":32,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05398945646,"close_raw":0.05379625951,"high_raw":0.054182834009,"low_raw":0.05379625951},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.0540278123084,"high":0.0540877476532,"low":0.0537722012411,"close":0.053778323061800005,"volume":2970.298041502563,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05378704613,"close_raw":0.053762777058,"high_raw":0.054106427195,"low_raw":0.053728819687},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.053778323061800005,"high":0.0540866799064,"low":0.053778323061800005,"close":0.054021266084,"volume":794.894693353358,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05378931788,"close_raw":0.054021266084,"high_raw":0.054094335266,"low_raw":0.05377397107},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.054021266084,"high":0.054146154703,"low":0.054021266084,"close":0.054143212316,"volume":3660.468295873006,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054003885944,"close_raw":0.054169463521,"high_raw":0.054169463521,"low_raw":0.053714042579},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.054143212316,"high":0.054143212316,"low":0.0538437756892,"close":0.0538600078558,"volume":5722.566677801447,"trade_count":120,"buy_count":6,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053961313531,"close_raw":0.053835349902,"high_raw":0.054258702524,"low_raw":0.05380002004},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.0538600078558,"high":0.0538600078558,"low":0.05370221345625,"close":0.0537259584908,"volume":2112.886622477677,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053809757878,"close_raw":0.05370735598,"high_raw":0.053928968331,"low_raw":0.053647463537},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0537259584908,"high":0.053999127054800006,"low":0.0537259584908,"close":0.0539813996282,"volume":575.909604443766,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.054000147796,"close_raw":0.053981319997,"high_raw":0.054024487283,"low_raw":0.053667501973},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.0539813996282,"high":0.0539813996282,"low":0.0537780539306,"close":0.0537993679112,"volume":6853.623346756451,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053845920564,"close_raw":0.053625479136,"high_raw":0.053907367058,"low_raw":0.053625479136},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.0537993679112,"high":0.0540426236048,"low":0.0537993679112,"close":0.0538446882296,"volume":4697.815109145329,"trade_count":42,"buy_count":39,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053988383281,"close_raw":0.053825834061,"high_raw":0.054095545305,"low_raw":0.053657402935},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.0538446882296,"high":0.054114542194800004,"low":0.0538446882296,"close":0.053971245924,"volume":750.88483443911,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.054127989944,"close_raw":0.053971245924,"high_raw":0.054127989944,"low_raw":0.05385903496},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.053971245924,"high":0.05437900740375,"low":0.053971245924,"close":0.05419703307,"volume":4801.229540257034,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054186491111,"close_raw":0.05419703307,"high_raw":0.054429041184,"low_raw":0.054034918792},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.05419703307,"high":0.054467026131400004,"low":0.05419703307,"close":0.05446121326,"volume":228.745597480286,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054208084674,"close_raw":0.05446121326,"high_raw":0.054478973394,"low_raw":0.054204580939},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.05446121326,"high":0.05446121326,"low":0.0540957637335,"close":0.054102506194,"volume":1232.617346159783,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054462529342,"close_raw":0.054102506194,"high_raw":0.054462529342,"low_raw":0.054082812024},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.054102506194,"high":0.0542043750468,"low":0.053966354456599995,"close":0.0540046040202,"volume":7009.289611487366,"trade_count":108,"buy_count":3,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054141668204,"close_raw":0.053929162533,"high_raw":0.054393668527,"low_raw":0.05387939214},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.0540046040202,"high":0.0540046040202,"low":0.0538262829425,"close":0.053831530477,"volume":3924.43248278778,"trade_count":50,"buy_count":7,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053838754398,"close_raw":0.053712726584,"high_raw":0.054227825682,"low_raw":0.053699598927},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.053831530477,"high":0.053831530477,"low":0.0534544216635,"close":0.0534627662194,"volume":3024.990364847991,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053948533759,"close_raw":0.053443179824,"high_raw":0.053948533759,"low_raw":0.048088229048},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.0534627662194,"high":0.0536998976309,"low":0.0534627662194,"close":0.053684379144,"volume":2809.205836671372,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053727771985,"close_raw":0.053818484477,"high_raw":0.053818484477,"low_raw":0.047791827963},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.053684379144,"high":0.053684379144,"low":0.0535399132462,"close":0.053548091034,"volume":2672.865473347286,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053745159542,"close_raw":0.053567604522,"high_raw":0.053745159542,"low_raw":0.05352289256},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.053548091034,"high":0.05381812432,"low":0.053548091034,"close":0.05374378238,"volume":5250.989330837813,"trade_count":70,"buy_count":59,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053462764356,"close_raw":0.05374378238,"high_raw":0.053882316863,"low_raw":0.053345888886},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.05374378238,"high":0.05374378238,"low":0.0535608270517,"close":0.053566891915,"volume":3556.139445178019,"trade_count":54,"buy_count":4,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053766365952,"close_raw":0.05349212575,"high_raw":0.05390802256,"low_raw":0.05349212575},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.053566891915,"high":0.053736574575900004,"low":0.05346326964935,"close":0.053497789852,"volume":1772.133119852888,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053738108862,"close_raw":0.053497789852,"high_raw":0.053810982556,"low_raw":0.053448258859},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.053497789852,"high":0.0536408906979,"low":0.053436912718,"close":0.053638069856599996,"volume":3945.483458494397,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053559647388,"close_raw":0.053640633678,"high_raw":0.053720117843,"low_raw":0.047734616598}]