[{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.0419273777196,"high":0.042221476436300004,"low":0.04190298593425,"close":0.04203878538,"volume":28339.965119111883,"trade_count":235,"buy_count":120,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041729411098,"close_raw":0.041903569331,"high_raw":0.042442187769,"low_raw":0.040580114451},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.04203878538,"high":0.04249895577125,"low":0.04203878538,"close":0.042343960885,"volume":15039.080046922145,"trade_count":114,"buy_count":69,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042101291701,"close_raw":0.042343960885,"high_raw":0.04256542681,"low_raw":0.040613150904},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.042343960885,"high":0.042598313289300006,"low":0.042225054372800004,"close":0.0422323332592,"volume":15324.887116155885,"trade_count":179,"buy_count":77,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042532253598,"close_raw":0.042105563674,"high_raw":0.043922770795,"low_raw":0.041624235483},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.0422323332592,"high":0.0422323332592,"low":0.042007150175,"close":0.04200725148,"volume":4853.921741932026,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042033986842,"close_raw":0.041988465727,"high_raw":0.042318564115,"low_raw":0.041303432975},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.04200725148,"high":0.0423037993418,"low":0.04200725148,"close":0.0420339952704,"volume":7006.356311323646,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042167650136,"close_raw":0.042032719824,"high_raw":0.042390623946,"low_raw":0.04195371091},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.0420339952704,"high":0.0420339952704,"low":0.04188540340675,"close":0.041907676501,"volume":3814.21880268493,"trade_count":75,"buy_count":16,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042053689272,"close_raw":0.041804931125,"high_raw":0.042409953993,"low_raw":0.040268745532},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.041907676501,"high":0.0423897768048,"low":0.0417867911272,"close":0.0423534892902,"volume":15128.382877910384,"trade_count":127,"buy_count":63,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041812536239,"close_raw":0.042397353183,"high_raw":0.04259676601,"low_raw":0.040743449382},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.0423534892902,"high":0.043104792461949995,"low":0.0423534892902,"close":0.0430584954994,"volume":12788.472629809745,"trade_count":140,"buy_count":103,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042595430743,"close_raw":0.04318257844,"high_raw":0.04318257844,"low_raw":0.04147023301},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.0430584954994,"high":0.04352022461005,"low":0.0430584954994,"close":0.04336251626,"volume":18818.624607862435,"trade_count":205,"buy_count":115,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043194888477,"close_raw":0.04336251626,"high_raw":0.043715970906,"low_raw":0.041682198692},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.04336251626,"high":0.043889194821199996,"low":0.04336251626,"close":0.043558209899,"volume":23265.30373568789,"trade_count":213,"buy_count":91,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043576639125,"close_raw":0.043558209899,"high_raw":0.044242758785,"low_raw":0.042221622431},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.043558209899,"high":0.04364811028595,"low":0.0430118859878,"close":0.043064319563400004,"volume":12404.767069454088,"trade_count":105,"buy_count":28,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043795761644,"close_raw":0.042975726804,"high_raw":0.043819213342,"low_raw":0.041749928121},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.043064319563400004,"high":0.0446852086322,"low":0.043064319563400004,"close":0.0446442025116,"volume":31364.20735732164,"trade_count":337,"buy_count":213,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043155108848,"close_raw":0.044651782635,"high_raw":0.044941046774,"low_raw":0.042331269698},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.0446442025116,"high":0.0447640450892,"low":0.04436618274,"close":0.0447498899806,"volume":22514.68485917622,"trade_count":159,"buy_count":91,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044670027378,"close_raw":0.045003035375,"high_raw":0.045003035375,"low_raw":0.04357292358},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.0447498899806,"high":0.045511796177400005,"low":0.0447498899806,"close":0.045051910919,"volume":53009.494132031265,"trade_count":434,"buy_count":223,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044928367214,"close_raw":0.044636484459,"high_raw":0.046006883956,"low_raw":0.042880988185},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.045051910919,"high":0.045290327052800006,"low":0.044545090896800005,"close":0.044557081285,"volume":39193.15650070359,"trade_count":257,"buy_count":121,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04460131579,"close_raw":0.044400561562,"high_raw":0.045522026925,"low_raw":0.043770383156},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.044557081285,"high":0.044557081285,"low":0.0437094834554,"close":0.0437815569364,"volume":18914.863819836628,"trade_count":184,"buy_count":58,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04436890937,"close_raw":0.043700705843,"high_raw":0.044718006015,"low_raw":0.042506255587},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.0437815569364,"high":0.0438167810489,"low":0.04345884034215,"close":0.0436465839555,"volume":14887.371171289202,"trade_count":132,"buy_count":41,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043461457106,"close_raw":0.043474272228,"high_raw":0.044056395566,"low_raw":0.042130544705},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.0436465839555,"high":0.0436465839555,"low":0.043239012089199995,"close":0.043459909841,"volume":11532.869802670071,"trade_count":58,"buy_count":31,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04348970828,"close_raw":0.043459909841,"high_raw":0.043785044988,"low_raw":0.043161975884},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.043459909841,"high":0.043718000657,"low":0.043363847061,"close":0.043384504496,"volume":19615.19429729532,"trade_count":140,"buy_count":59,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043461054174,"close_raw":0.043302290057,"high_raw":0.043971058116,"low_raw":0.04325422519},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.043384504496,"high":0.043384504496,"low":0.0429240420336,"close":0.043127969569,"volume":6572.358312099557,"trade_count":87,"buy_count":25,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043510915118,"close_raw":0.043127969569,"high_raw":0.043577155939,"low_raw":0.0428608447},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.043127969569,"high":0.0432168698166,"low":0.0429429950826,"close":0.042946340956199994,"volume":3204.580354708627,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043149510339,"close_raw":0.042935036857,"high_raw":0.043300166441,"low_raw":0.042935036857},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.042946340956199994,"high":0.043065512829,"low":0.0429412553735,"close":0.043041190148,"volume":2596.271554505879,"trade_count":46,"buy_count":4,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04293883874,"close_raw":0.043041190148,"high_raw":0.044097730867,"low_raw":0.041578857836},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.043041190148,"high":0.043137311967150004,"low":0.042932259203099996,"close":0.043117418509,"volume":3642.259030102917,"trade_count":71,"buy_count":18,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043003707787,"close_raw":0.043121786296,"high_raw":0.043297192594,"low_raw":0.042906259276},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.043117418509,"high":0.0434272366258,"low":0.043117418509,"close":0.0432904885315,"volume":11780.443257488228,"trade_count":74,"buy_count":41,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0430697361,"close_raw":0.04310510964,"high_raw":0.043521082796,"low_raw":0.042911501681},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.0432904885315,"high":0.0432904885315,"low":0.042816363034,"close":0.043032249124,"volume":6002.678463679542,"trade_count":71,"buy_count":15,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043104161537,"close_raw":0.043032249124,"high_raw":0.043212017059,"low_raw":0.042749300228},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.043032249124,"high":0.04306451551315,"low":0.042801735263400004,"close":0.0429167822185,"volume":3121.230024940523,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043355419792,"close_raw":0.043076605292,"high_raw":0.043355419792,"low_raw":0.042744697756},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.0429167822185,"high":0.0431009914398,"low":0.04286387097285,"close":0.042886262713,"volume":1424.256959377465,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043076673684,"close_raw":0.042886262713,"high_raw":0.043126324679,"low_raw":0.042854458322},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.042886262713,"high":0.043180075238,"low":0.042886262713,"close":0.043068253105,"volume":3147.776469504759,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04291743005,"close_raw":0.043068253105,"high_raw":0.043293463035,"low_raw":0.042864318764},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.043068253105,"high":0.0437494311398,"low":0.043068253105,"close":0.043744046554,"volume":4493.933325855602,"trade_count":66,"buy_count":38,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043389337235,"close_raw":0.043744046554,"high_raw":0.043816993162,"low_raw":0.04329704833},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.043744046554,"high":0.043744046554,"low":0.043325546309,"close":0.043355136689400005,"volume":3455.971462153889,"trade_count":46,"buy_count":8,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043523088716,"close_raw":0.043313085916,"high_raw":0.043803834318,"low_raw":0.042528105937},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.043355136689400005,"high":0.0435821425826,"low":0.043355136689400005,"close":0.043405584432,"volume":11398.392962904189,"trade_count":85,"buy_count":39,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043508565508,"close_raw":0.043376030753,"high_raw":0.043765753639,"low_raw":0.04276098075},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.043405584432,"high":0.043540416079,"low":0.04331831006,"close":0.043406131385,"volume":10932.411733446615,"trade_count":100,"buy_count":47,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043324226147,"close_raw":0.043406131385,"high_raw":0.043730187317,"low_raw":0.043150517697},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.043406131385,"high":0.043406131385,"low":0.0431948458994,"close":0.043204374253800006,"volume":4593.245901272095,"trade_count":31,"buy_count":4,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043388734962,"close_raw":0.043106337014,"high_raw":0.043504547404,"low_raw":0.043106337014},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.043204374253800006,"high":0.043204374253800006,"low":0.042738659518300005,"close":0.042845026845,"volume":6698.17007554082,"trade_count":108,"buy_count":30,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043321524329,"close_raw":0.042845026845,"high_raw":0.043321524329,"low_raw":0.041806092588},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.042845026845,"high":0.04315746314475,"low":0.042845026845,"close":0.043006370954,"volume":5942.449386627767,"trade_count":41,"buy_count":34,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042925599639,"close_raw":0.043006370954,"high_raw":0.043226461664,"low_raw":0.042720209076},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.043006370954,"high":0.043715227631,"low":0.043006370954,"close":0.0436674390024,"volume":11632.584420418609,"trade_count":84,"buy_count":63,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043209999589,"close_raw":0.043982554751,"high_raw":0.043982554751,"low_raw":0.042952411915},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.0436674390024,"high":0.0439987058761,"low":0.043499833058900005,"close":0.043581767585,"volume":13334.43250970351,"trade_count":137,"buy_count":39,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044021546712,"close_raw":0.043581767585,"high_raw":0.044155395183,"low_raw":0.042660979609},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.043581767585,"high":0.043581767585,"low":0.0431737161343,"close":0.0433284463826,"volume":2099.861587485283,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043329197721,"close_raw":0.043354507349,"high_raw":0.043503585612,"low_raw":0.043152661999},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.0433284463826,"high":0.0433284463826,"low":0.042887062725449995,"close":0.0428899073462,"volume":3194.922334869773,"trade_count":39,"buy_count":7,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043074268323,"close_raw":0.042820558056,"high_raw":0.043239302546,"low_raw":0.04172093825},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.0428899073462,"high":0.0428899073462,"low":0.0426263947334,"close":0.0427334565632,"volume":3239.924271901663,"trade_count":38,"buy_count":12,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042730982184,"close_raw":0.042949033527,"high_raw":0.043090030097,"low_raw":0.042588584836},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.0427334565632,"high":0.042923479247,"low":0.042707730247599995,"close":0.042712960256800006,"volume":2312.191323154169,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042926646664,"close_raw":0.042704100637,"high_raw":0.043025445426,"low_raw":0.042696530033},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.042712960256800006,"high":0.042712960256800006,"low":0.04228908867575,"close":0.042326444595,"volume":15353.282623646724,"trade_count":133,"buy_count":68,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042646431112,"close_raw":0.042326444595,"high_raw":0.042948107164,"low_raw":0.040964417117},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.042326444595,"high":0.04235311881375,"low":0.0422157093225,"close":0.042274586498,"volume":4687.362336206022,"trade_count":69,"buy_count":16,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0423570714,"close_raw":0.042274586498,"high_raw":0.042635729505,"low_raw":0.042111295027},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.042274586498,"high":0.042758968853,"low":0.042274586498,"close":0.042726944459,"volume":1402.339580489644,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042386303059,"close_raw":0.042726944459,"high_raw":0.042792584756,"low_raw":0.042101546294},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.042726944459,"high":0.042726944459,"low":0.041468304074400004,"close":0.041808244251,"volume":7772.028195893357,"trade_count":91,"buy_count":58,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042533177616,"close_raw":0.041808244251,"high_raw":0.042533177616,"low_raw":0.041220710737},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.041808244251,"high":0.0422772110099,"low":0.041808244251,"close":0.042029015923,"volume":10071.65236436798,"trade_count":152,"buy_count":129,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041819048522,"close_raw":0.042029015923,"high_raw":0.042311539016,"low_raw":0.041720490755},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.042029015923,"high":0.04213820456875,"low":0.041989748676,"close":0.04204215157,"volume":5326.326989708428,"trade_count":73,"buy_count":6,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041997096909,"close_raw":0.04204215157,"high_raw":0.04233163217,"low_raw":0.0419297654},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.04204215157,"high":0.0420748799314,"low":0.0419388527008,"close":0.0419683849716,"volume":2315.715811579012,"trade_count":44,"buy_count":9,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042278345528,"close_raw":0.0418601445,"high_raw":0.042302789684,"low_raw":0.041763868549},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.0419683849716,"high":0.04207865396695,"low":0.0419683849716,"close":0.042002594724,"volume":6214.788480911465,"trade_count":87,"buy_count":72,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042122948162,"close_raw":0.041934374762,"high_raw":0.042402486419,"low_raw":0.041830007648},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.042002594724,"high":0.04232830015505,"low":0.042002594724,"close":0.042320659180400004,"volume":1921.624024135713,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042154024805,"close_raw":0.042469057376,"high_raw":0.042469057376,"low_raw":0.041926509096},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.042320659180400004,"high":0.042519495123199996,"low":0.0423014235458,"close":0.0425175374274,"volume":2878.247152588201,"trade_count":48,"buy_count":37,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042288358283,"close_raw":0.042635017273,"high_raw":0.042635017273,"low_raw":0.042198606558},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0425175374274,"high":0.04264216602935,"low":0.042303268531949996,"close":0.0423497625394,"volume":3105.767351441219,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042633109274,"close_raw":0.042276270352,"high_raw":0.042683354898,"low_raw":0.042224073731},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0423497625394,"high":0.0423497625394,"low":0.04132394139225,"close":0.0413631273632,"volume":6116.410557749255,"trade_count":45,"buy_count":5,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042260122029,"close_raw":0.041242224726,"high_raw":0.042301693491,"low_raw":0.041116591596},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.0413631273632,"high":0.0413631273632,"low":0.041069415195800006,"close":0.0412782489126,"volume":7735.299260789379,"trade_count":68,"buy_count":39,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041016967371,"close_raw":0.04130875629,"high_raw":0.04147136923,"low_raw":0.040890769488},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0412782489126,"high":0.0414704000549,"low":0.0412782489126,"close":0.041462606458400005,"volume":7194.723292731343,"trade_count":106,"buy_count":99,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041313658007,"close_raw":0.04148161443,"high_raw":0.041490337392,"low_raw":0.040110391173},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.041462606458400005,"high":0.0415086231058,"low":0.040662889170199994,"close":0.040897264694,"volume":7927.849622494527,"trade_count":71,"buy_count":22,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041513548056,"close_raw":0.040897264694,"high_raw":0.041553237807,"low_raw":0.040622190514},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.040897264694,"high":0.0411497598942,"low":0.0408760701344,"close":0.041092055321,"volume":4777.16983382116,"trade_count":64,"buy_count":61,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040839601266,"close_raw":0.041092055321,"high_raw":0.041230104924,"low_raw":0.040669769958},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.041092055321,"high":0.0411848895339,"low":0.040956348994599996,"close":0.0409786768722,"volume":796.845559914654,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041288816702,"close_raw":0.040935818311,"high_raw":0.041288816702,"low_raw":0.040935818311},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0409786768722,"high":0.0409786768722,"low":0.0407626762684,"close":0.0407680954192,"volume":1820.206173322228,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041150929374,"close_raw":0.040754611902,"high_raw":0.041150929374,"low_raw":0.040754611902},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0407680954192,"high":0.04106661185475,"low":0.0407680954192,"close":0.0408761672361,"volume":841.326345493818,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041103189229,"close_raw":0.040867573507,"high_raw":0.041117735499,"low_raw":0.040867573507},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0408761672361,"high":0.04125388579815,"low":0.0408761672361,"close":0.04109071764,"volume":2999.854937371162,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040959773529,"close_raw":0.04109071764,"high_raw":0.041303790624,"low_raw":0.040748911933},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.04109071764,"high":0.0412754631114,"low":0.0408144191031,"close":0.041080949058,"volume":5982.543296813921,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041297075784,"close_raw":0.041080949058,"high_raw":0.041311700664,"low_raw":0.040759597964},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.041080949058,"high":0.041080949058,"low":0.04070156426075,"close":0.040789984322,"volume":4284.3104284711,"trade_count":83,"buy_count":9,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040914312058,"close_raw":0.040845986704,"high_raw":0.041124742949,"low_raw":0.040657616606},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.040789984322,"high":0.040789984322,"low":0.0405701030185,"close":0.040573480101,"volume":2408.146853178502,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040658336627,"close_raw":0.040486105895,"high_raw":0.040814850872,"low_raw":0.039582412258},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.040573480101,"high":0.04060213611855,"low":0.04039738694555,"close":0.0404463920504,"volume":6324.657649752481,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040730274438,"close_raw":0.0403976186,"high_raw":0.040730274438,"low_raw":0.040328202849},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0404463920504,"high":0.04071675423425,"low":0.0404463920504,"close":0.040716067274,"volume":5617.50502866655,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040564079666,"close_raw":0.040716067274,"high_raw":0.040742190522,"low_raw":0.039336532051},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.040716067274,"high":0.040716067274,"low":0.040614499113050005,"close":0.040614499113050005,"volume":159.241010127623,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040685919888,"close_raw":0.040614314472,"high_raw":0.040794908181,"low_raw":0.040494757867},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.040614499113050005,"high":0.040614499113050005,"low":0.040201894460400005,"close":0.040326732901,"volume":7184.500750048141,"trade_count":96,"buy_count":82,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040585892949,"close_raw":0.040467085267,"high_raw":0.040819581136,"low_raw":0.039922365933},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.040326732901,"high":0.0407407905955,"low":0.040326732901,"close":0.04063102561,"volume":18689.23006909983,"trade_count":90,"buy_count":77,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040541378662,"close_raw":0.040922172501,"high_raw":0.040982126408,"low_raw":0.04010372905},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.04063102561,"high":0.041259502064,"low":0.04063102561,"close":0.041243155972,"volume":4325.898319858052,"trade_count":60,"buy_count":6,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04081246988,"close_raw":0.041243155972,"high_raw":0.041409797448,"low_raw":0.040648919555},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.041243155972,"high":0.041434102554949996,"low":0.041243155972,"close":0.041318078008,"volume":6321.633970463207,"trade_count":81,"buy_count":53,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041310722905,"close_raw":0.041318078008,"high_raw":0.041515558333,"low_raw":0.040596614746},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.041318078008,"high":0.041318078008,"low":0.04100993435485,"close":0.041099021804800004,"volume":1442.45370433278,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041265972734,"close_raw":0.040759195097,"high_raw":0.041389955188,"low_raw":0.04005706008},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.041099021804800004,"high":0.04114961938675,"low":0.040892161986800006,"close":0.04090044445,"volume":546.977943303005,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041090580288,"close_raw":0.04090044445,"high_raw":0.0411731416,"low_raw":0.040885227957},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.04090044445,"high":0.041013434669300006,"low":0.0408810956107,"close":0.0409688365125,"volume":82082.0932194526,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041106208741,"close_raw":0.041034571933,"high_raw":0.041139173964,"low_raw":0.039566558017},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0409688365125,"high":0.0409688365125,"low":0.0406695533755,"close":0.040772641831,"volume":2121.713908446562,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040752901847,"close_raw":0.040772641831,"high_raw":0.040981064041,"low_raw":0.040569006917},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.040772641831,"high":0.040772641831,"low":0.040580359580650004,"close":0.040621888745,"volume":1595.65452121848,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040779946351,"close_raw":0.040621888745,"high_raw":0.040838800341,"low_raw":0.040556815599},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.040621888745,"high":0.040788305825199996,"low":0.040489799227900004,"close":0.040494411695199996,"volume":2005.551182781252,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04075724694,"close_raw":0.040405335608,"high_raw":0.040820867365,"low_raw":0.040402303896},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.040494411695199996,"high":0.0405446168343,"low":0.0403210756534,"close":0.040413090973,"volume":330.877446814829,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040402403228,"close_raw":0.040413090973,"high_raw":0.040613044866,"low_raw":0.040204855446},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.040413090973,"high":0.0405163139028,"low":0.0403183745995,"close":0.040442489914,"volume":3407.730930271266,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040511993767,"close_raw":0.040442489914,"high_raw":0.040765816582,"low_raw":0.040293267844},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.040442489914,"high":0.040442489914,"low":0.0400756733079,"close":0.0400764788478,"volume":888.899609715397,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040082923167,"close_raw":0.040074867768,"high_raw":0.040395644729,"low_raw":0.040058895515},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0400764788478,"high":0.0400764788478,"low":0.0398095549604,"close":0.039812942856599996,"volume":5211.905441145906,"trade_count":54,"buy_count":17,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040075406153,"close_raw":0.039790696168,"high_raw":0.040389749759,"low_raw":0.038680411408},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.039812942856599996,"high":0.039812942856599996,"low":0.039180274293800006,"close":0.0391815396124,"volume":7529.888869877686,"trade_count":97,"buy_count":36,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039769051668,"close_raw":0.03901480411,"high_raw":0.040160462303,"low_raw":0.038054926364},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0391815396124,"high":0.0391815396124,"low":0.0390267998184,"close":0.0390566072032,"volume":3987.87587989112,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039172502009,"close_raw":0.039051099135,"high_raw":0.039396573119,"low_raw":0.038116815604},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0390566072032,"high":0.03940898608235,"low":0.0390566072032,"close":0.0394071065456,"volume":2123.961239643127,"trade_count":56,"buy_count":35,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039283317867,"close_raw":0.03943279257,"high_raw":0.040088868169,"low_raw":0.03906919932},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0394071065456,"high":0.039689230535,"low":0.0394071065456,"close":0.039462107664,"volume":5263.667297045985,"trade_count":81,"buy_count":58,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039379842976,"close_raw":0.039462107664,"high_raw":0.039739049908,"low_raw":0.03870939312},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.039462107664,"high":0.039462107664,"low":0.039396959383,"close":0.039403018957,"volume":1288.549839031085,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039446431516,"close_raw":0.039423182264,"high_raw":0.039446431516,"low_raw":0.039382672236},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.039403018957,"high":0.039403018957,"low":0.039109042679,"close":0.039216756589,"volume":5080.841620744368,"trade_count":131,"buy_count":39,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039666434515,"close_raw":0.039216756589,"high_raw":0.039666434515,"low_raw":0.039051526103},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.039216756589,"high":0.03930536261535,"low":0.03903658244105,"close":0.03930536261535,"volume":213.603249341744,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039024391233,"close_raw":0.039331729998,"high_raw":0.039331729998,"low_raw":0.039024391233},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.03930536261535,"high":0.03930536261535,"low":0.0388258578346,"close":0.0388907957756,"volume":4795.383498065952,"trade_count":58,"buy_count":23,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039312091192,"close_raw":0.038799397051,"high_raw":0.039356617267,"low_raw":0.038036626021},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0388907957756,"high":0.0390938046413,"low":0.0388080588345,"close":0.038836794564,"volume":168.714834932443,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039033482353,"close_raw":0.038836794564,"high_raw":0.039094546742,"low_raw":0.037638057075},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.038836794564,"high":0.038948533177,"low":0.038836794564,"close":0.0389104147405,"volume":2575.521165252756,"trade_count":64,"buy_count":48,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038813680548,"close_raw":0.038827094644,"high_raw":0.038992783769,"low_raw":0.038381406258},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0389104147405,"high":0.0390773585734,"low":0.0389104147405,"close":0.0390350972045,"volume":1413.855192256394,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038771037386,"close_raw":0.038883546726,"high_raw":0.039168578273,"low_raw":0.038771037386},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0390350972045,"high":0.0390350972045,"low":0.03875108084925,"close":0.0387735693124,"volume":3268.918059827318,"trade_count":64,"buy_count":8,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038954975047,"close_raw":0.038537506969,"high_raw":0.039022350414,"low_raw":0.038023643408},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0387735693124,"high":0.0387735693124,"low":0.038400801445550005,"close":0.038405696458199995,"volume":1461.959279033902,"trade_count":31,"buy_count":6,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038520170693,"close_raw":0.038359848964,"high_raw":0.039350616674,"low_raw":0.038359848964},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.038405696458199995,"high":0.03860167681855,"low":0.0382973228135,"close":0.0385967626032,"volume":3237.44936191255,"trade_count":58,"buy_count":35,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038295849561,"close_raw":0.03869277875,"high_raw":0.039636615046,"low_raw":0.037674229261},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0385967626032,"high":0.038849388465,"low":0.0385967626032,"close":0.038845191986,"volume":3039.938801237149,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038757266549,"close_raw":0.038845191986,"high_raw":0.038922895958,"low_raw":0.038714992372},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.038845191986,"high":0.0391444654646,"low":0.038845191986,"close":0.0391294371902,"volume":8588.33189932928,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038868289996,"close_raw":0.039215927465,"high_raw":0.039346055839,"low_raw":0.038579473459},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0391294371902,"high":0.039206998588,"low":0.03887653171,"close":0.038900678751,"volume":7034.232264302991,"trade_count":94,"buy_count":73,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03904582198,"close_raw":0.038815572057,"high_raw":0.039301304595,"low_raw":0.038796361684},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.038900678751,"high":0.038900678751,"low":0.038299696576,"close":0.038318233551,"volume":7066.553437655668,"trade_count":91,"buy_count":25,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038798546035,"close_raw":0.038187512597,"high_raw":0.038838074621,"low_raw":0.037513097618},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.038318233551,"high":0.03851464081025,"low":0.038103560645,"close":0.0385078160308,"volume":2271.768971487009,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038190160421,"close_raw":0.038519529563,"high_raw":0.03854435022,"low_raw":0.038019470209},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0385078160308,"high":0.038772840367,"low":0.0385078160308,"close":0.038607745854,"volume":989.376552842,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038676160044,"close_raw":0.038607745854,"high_raw":0.038833441431,"low_raw":0.038515371974},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.038607745854,"high":0.038789239851,"low":0.038607745854,"close":0.038789239851,"volume":19.81446553266,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03861053723,"close_raw":0.038789239851,"high_raw":0.038789239851,"low_raw":0.03861053723},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.038789239851,"high":0.038789239851,"low":0.0385115452279,"close":0.038559665205,"volume":1597.79738219361,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038644379223,"close_raw":0.038559665205,"high_raw":0.038879178861,"low_raw":0.038414851866},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.038559665205,"high":0.0388405213775,"low":0.038559665205,"close":0.03878787793,"volume":903.545097790522,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038677733713,"close_raw":0.03878787793,"high_raw":0.038950055798,"low_raw":0.03855723808},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.03878787793,"high":0.0390820921711,"low":0.03878787793,"close":0.0388188481389,"volume":807.093892642784,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039072079852,"close_raw":0.038805054971,"high_raw":0.039100686478,"low_raw":0.038801990079},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0388188481389,"high":0.03886575698225,"low":0.038690430097,"close":0.038860048338,"volume":1349.340598100317,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038957153591,"close_raw":0.038860048338,"high_raw":0.038957153591,"low_raw":0.038667639951},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.038860048338,"high":0.038860048338,"low":0.0386276404879,"close":0.03879976423,"volume":2198.216029506776,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038849669174,"close_raw":0.0388378197,"high_raw":0.038869918516,"low_raw":0.038603292753},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.03879976423,"high":0.0388984816651,"low":0.0386177551682,"close":0.038876422623,"volume":1333.012255434734,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03856837465,"close_raw":0.038876422623,"high_raw":0.038928680825,"low_raw":0.03856837465},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.038876422623,"high":0.038906550717699995,"low":0.038861148632800005,"close":0.038904046458599996,"volume":1823.077265882286,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038869696831,"close_raw":0.038918741063,"high_raw":0.038918741063,"low_raw":0.038687444024},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.038904046458599996,"high":0.03894858221475,"low":0.0387967389655,"close":0.038815744243,"volume":1100.691232427065,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038788125342,"close_raw":0.038759143122,"high_raw":0.038961254051,"low_raw":0.03870049433},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.038815744243,"high":0.0388232235165,"low":0.038665470832,"close":0.038753543361,"volume":1736.871500337369,"trade_count":34,"buy_count":6,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03878959443,"close_raw":0.038753543361,"high_raw":0.03894709288,"low_raw":0.038642084184},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.038753543361,"high":0.03893828905675,"low":0.038753543361,"close":0.038835217054,"volume":5194.624792303975,"trade_count":72,"buy_count":19,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038810913691,"close_raw":0.03892074994,"high_raw":0.039006100446,"low_raw":0.038740603453},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.038835217054,"high":0.0389175683327,"low":0.0387415568838,"close":0.038860848295,"volume":7427.983546028062,"trade_count":35,"buy_count":26,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038947485841,"close_raw":0.038860848295,"high_raw":0.038957593612,"low_raw":0.038632998378},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.038860848295,"high":0.0391051563162,"low":0.038860848295,"close":0.038965777117,"volume":2989.346348899301,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03891397496,"close_raw":0.038965777117,"high_raw":0.039161039872,"low_raw":0.038741851858},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.038965777117,"high":0.039336672906800006,"low":0.038965777117,"close":0.0392046657794,"volume":5165.854061877097,"trade_count":63,"buy_count":29,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039255033768,"close_raw":0.039197651205,"high_raw":0.039414885479,"low_raw":0.039134099559},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0392046657794,"high":0.0392046657794,"low":0.03890424917125,"close":0.0390727097345,"volume":3043.185658394958,"trade_count":55,"buy_count":4,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039197994252,"close_raw":0.039164450492,"high_raw":0.039257024111,"low_raw":0.038867843475},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0390727097345,"high":0.0392037254355,"low":0.0390517937531,"close":0.039085402637,"volume":1424.091962992461,"trade_count":39,"buy_count":6,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039300869088,"close_raw":0.039196447396,"high_raw":0.039300869088,"low_raw":0.039020904567},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.039085402637,"high":0.039085402637,"low":0.038951080195,"close":0.0390053526232,"volume":2691.776769260418,"trade_count":63,"buy_count":16,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039024085224,"close_raw":0.039074429233,"high_raw":0.039203805033,"low_raw":0.038823609065},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0390053526232,"high":0.039115833991800006,"low":0.0389085509633,"close":0.0389100336266,"volume":412.152742156821,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039147374261,"close_raw":0.038894557411,"high_raw":0.039147374261,"low_raw":0.038811087093},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0389100336266,"high":0.0390205147167,"low":0.0387841616381,"close":0.03883174879,"volume":1935.460872428935,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039045098006,"close_raw":0.03883174879,"high_raw":0.039060954334,"low_raw":0.038766523059},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.03883174879,"high":0.038976209118599996,"low":0.038757711806199996,"close":0.0387794175028,"volume":874.879453414687,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038916833658,"close_raw":0.038687262671,"high_raw":0.039166561632,"low_raw":0.038669802975},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0387794175028,"high":0.03897333845725,"low":0.0387794175028,"close":0.038953580281,"volume":522.145102904584,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038914778718,"close_raw":0.038953580281,"high_raw":0.039360005959,"low_raw":0.038702627303},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.038953580281,"high":0.038953580281,"low":0.0386742385816,"close":0.0386750619275,"volume":719.176115711074,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039016985538,"close_raw":0.038668807215,"high_raw":0.039016985538,"low_raw":0.038668807215},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0386750619275,"high":0.038900434033199996,"low":0.0386750619275,"close":0.0388925137376,"volume":1942.849136088579,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038888171154,"close_raw":0.038900448959,"high_raw":0.038931243981,"low_raw":0.038670047095},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0388925137376,"high":0.0388925137376,"low":0.038760248809050005,"close":0.0387649311168,"volume":3115.041617491487,"trade_count":72,"buy_count":14,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038914863227,"close_raw":0.038690169913,"high_raw":0.039021870562,"low_raw":0.038690169913},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0387649311168,"high":0.0388316203158,"low":0.038650087943599996,"close":0.038655079064199994,"volume":896.417021878642,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038879819607,"close_raw":0.038605386336,"high_raw":0.038940981943,"low_raw":0.038605386336},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.038655079064199994,"high":0.0387501666974,"low":0.038655079064199994,"close":0.0387444116156,"volume":1441.252201496818,"trade_count":63,"buy_count":52,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038719048451,"close_raw":0.038763136478,"high_raw":0.038763136478,"low_raw":0.038500735161},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0387444116156,"high":0.0389215047917,"low":0.0387444116156,"close":0.038790355419,"volume":1075.837022804437,"trade_count":67,"buy_count":52,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038866077938,"close_raw":0.038787782733,"high_raw":0.039129074237,"low_raw":0.038670669547},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.038790355419,"high":0.038847806905050006,"low":0.0387492446327,"close":0.038784040101,"volume":2607.555209316505,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038611793294,"close_raw":0.038634541415,"high_raw":0.038878150088,"low_raw":0.037857393085},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.038784040101,"high":0.0388148234664,"low":0.0385185048514,"close":0.038634202224,"volume":1290.058384081649,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037908124826,"close_raw":0.038634202224,"high_raw":0.038852327207,"low_raw":0.037908124826},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.038634202224,"high":0.038816201157,"low":0.038634202224,"close":0.038709426565,"volume":2333.935440814658,"trade_count":37,"buy_count":31,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038797848449,"close_raw":0.038544151819,"high_raw":0.038838824442,"low_raw":0.038506562323},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.038709426565,"high":0.038709426565,"low":0.03855929693575,"close":0.0386790358365,"volume":2677.381751318453,"trade_count":44,"buy_count":3,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038510130334,"close_raw":0.03854347455,"high_raw":0.03882220374,"low_raw":0.038510130334},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0386790358365,"high":0.0386790358365,"low":0.038623858671,"close":0.038625018881,"volume":1388.709826893327,"trade_count":36,"buy_count":5,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038615894623,"close_raw":0.038606050127,"high_raw":0.038821274275,"low_raw":0.038547370968},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.038625018881,"high":0.038828099971800006,"low":0.038494481170400004,"close":0.03871899827,"volume":7373.147808569965,"trade_count":110,"buy_count":99,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03851911472,"close_raw":0.03871899827,"high_raw":0.038914361364,"low_raw":0.037661166791},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.03871899827,"high":0.0390599292324,"low":0.03871899827,"close":0.0388853259312,"volume":3778.562935317961,"trade_count":44,"buy_count":29,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038901705253,"close_raw":0.038778964222,"high_raw":0.039069597013,"low_raw":0.037912573041},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0388853259312,"high":0.0388853259312,"low":0.0385423735943,"close":0.038735681574,"volume":4190.694984614452,"trade_count":59,"buy_count":8,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038804573681,"close_raw":0.038735681574,"high_raw":0.038805207027,"low_raw":0.038353968205},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.038735681574,"high":0.038735681574,"low":0.0383508931651,"close":0.0384953472126,"volume":2230.051098963079,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038498525919,"close_raw":0.038606942441,"high_raw":0.038606942441,"low_raw":0.038324190026},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0384953472126,"high":0.0384953472126,"low":0.0383958613132,"close":0.0384005247334,"volume":494.280375049065,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038599050486,"close_raw":0.038391197893,"high_raw":0.038599050486,"low_raw":0.038391197893},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0384005247334,"high":0.0385486005436,"low":0.0382877934841,"close":0.0385184524372,"volume":3398.836166932319,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038410853268,"close_raw":0.038654420428,"high_raw":0.038654420428,"low_raw":0.037675308016},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0385184524372,"high":0.03884789475925,"low":0.0385184524372,"close":0.038724614988,"volume":3127.332456606868,"trade_count":56,"buy_count":55,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038710214661,"close_raw":0.038724614988,"high_raw":0.03886925319,"low_raw":0.038637824371},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.038724614988,"high":0.038724614988,"low":0.0385362231656,"close":0.0387019489776,"volume":5088.723622039375,"trade_count":64,"buy_count":51,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038693357085,"close_raw":0.038702561244,"high_raw":0.038720488732,"low_raw":0.038286241125},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0387019489776,"high":0.0388373637032,"low":0.0386207389208,"close":0.0386668319024,"volume":4821.185102097046,"trade_count":78,"buy_count":49,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038686887683,"close_raw":0.0386495594,"high_raw":0.038900908742,"low_raw":0.037693898827},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0386668319024,"high":0.0390600013468,"low":0.0386668319024,"close":0.039010605771199997,"volume":22001.13401295414,"trade_count":113,"buy_count":50,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038702688221,"close_raw":0.039118918056,"high_raw":0.039263430334,"low_raw":0.038576720058},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.039010605771199997,"high":0.0393469551751,"low":0.039010605771199997,"close":0.039269755336,"volume":10844.889486221718,"trade_count":111,"buy_count":50,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039183831197,"close_raw":0.039269755336,"high_raw":0.039414716059,"low_raw":0.037907419506},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.039269755336,"high":0.039269755336,"low":0.038997426846,"close":0.039030318473,"volume":2193.645072521201,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039217277901,"close_raw":0.038953117008,"high_raw":0.039228094037,"low_raw":0.038910810637},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.039030318473,"high":0.039030318473,"low":0.03877132301,"close":0.038878896504,"volume":3425.093499378066,"trade_count":81,"buy_count":20,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039162852884,"close_raw":0.038994362476,"high_raw":0.039162852884,"low_raw":0.038736438533},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.038878896504,"high":0.039235875725,"low":0.038878896504,"close":0.0390117996802,"volume":4974.14486369705,"trade_count":65,"buy_count":53,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039000172722,"close_raw":0.038941072606,"high_raw":0.039258813113,"low_raw":0.038304045191},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0390117996802,"high":0.03927865309375,"low":0.0390117996802,"close":0.039165891232,"volume":4604.411205818122,"trade_count":60,"buy_count":54,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038908063074,"close_raw":0.039165891232,"high_raw":0.039327002041,"low_raw":0.038890182527},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.039165891232,"high":0.03966010635025,"low":0.039165891232,"close":0.039632107162,"volume":7092.064649231638,"trade_count":143,"buy_count":106,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038997564578,"close_raw":0.039715217885,"high_raw":0.039733702537,"low_raw":0.038291312862},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.039632107162,"high":0.039865576541,"low":0.039604944239,"close":0.039785652219,"volume":13033.162854934808,"trade_count":147,"buy_count":81,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039541969286,"close_raw":0.039785652219,"high_raw":0.039978365858,"low_raw":0.03843882871},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.039785652219,"high":0.041384296179,"low":0.039785652219,"close":0.0413115908332,"volume":30486.440635102383,"trade_count":491,"buy_count":318,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040012788184,"close_raw":0.041352968458,"high_raw":0.041621786309,"low_raw":0.038931780301},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0413115908332,"high":0.04140864675075,"low":0.04047309853075,"close":0.040516543061,"volume":26645.423689584415,"trade_count":310,"buy_count":79,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041584896213,"close_raw":0.040516543061,"high_raw":0.041765067198,"low_raw":0.039595415478},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.040516543061,"high":0.040516543061,"low":0.0399574007272,"close":0.039986915654,"volume":16668.783842391083,"trade_count":154,"buy_count":53,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040535184926,"close_raw":0.039986915654,"high_raw":0.040596435792,"low_raw":0.039033635394},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.039986915654,"high":0.0400602245197,"low":0.0398201323365,"close":0.039838972228199994,"volume":10997.490859610374,"trade_count":94,"buy_count":39,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039974792365,"close_raw":0.039790500573,"high_raw":0.040145487828,"low_raw":0.039714849695},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.039838972228199994,"high":0.0401483323568,"low":0.039838972228199994,"close":0.0401306668916,"volume":4099.380711378317,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040026740186,"close_raw":0.040190696117,"high_raw":0.040190696117,"low_raw":0.039874204034},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0401306668916,"high":0.040204641478,"low":0.03992595519575,"close":0.040123008184,"volume":3371.101057727718,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03993681796,"close_raw":0.040123008184,"high_raw":0.040243146181,"low_raw":0.039894608829},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.040123008184,"high":0.040123008184,"low":0.0397908284634,"close":0.0398336856335,"volume":3475.825019874252,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040116395176,"close_raw":0.039958257131,"high_raw":0.040144383625,"low_raw":0.039765042509},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.0398336856335,"high":0.0398336856335,"low":0.0396133310254,"close":0.0397483640924,"volume":4612.950667122196,"trade_count":48,"buy_count":13,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039747379284,"close_raw":0.039760774379,"high_raw":0.039914209409,"low_raw":0.039555678084},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0397483640924,"high":0.0398500196602,"low":0.0395460071754,"close":0.039848828904199995,"volume":2900.571927832493,"trade_count":39,"buy_count":28,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039568038034,"close_raw":0.039854426076,"high_raw":0.03985593759,"low_raw":0.039520486921},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.039848828904199995,"high":0.039848828904199995,"low":0.03952624413,"close":0.03958866102,"volume":4952.303797202676,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039845483279,"close_raw":0.039728407079,"high_raw":0.039847062999,"low_raw":0.038516887132},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.03958866102,"high":0.03991446115175,"low":0.03958866102,"close":0.039896923547199994,"volume":11332.306718280777,"trade_count":84,"buy_count":53,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039478435749,"close_raw":0.039995353747,"high_raw":0.039995353747,"low_raw":0.039418542634},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.039896923547199994,"high":0.0399282187285,"low":0.0397371348305,"close":0.0398953621682,"volume":3703.117742650713,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039773663724,"close_raw":0.039895879969,"high_raw":0.040002068772,"low_raw":0.039675872855},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0398953621682,"high":0.040105370077,"low":0.039774981239,"close":0.039788332634,"volume":7676.227338359377,"trade_count":68,"buy_count":30,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039963331634,"close_raw":0.039714741281,"high_raw":0.040176447976,"low_raw":0.039714741281},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.039788332634,"high":0.040019145232,"low":0.039782801284199996,"close":0.039794720899800004,"volume":6356.523968117124,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039920865081,"close_raw":0.039762753594,"high_raw":0.040112036331,"low_raw":0.03970666845},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.039794720899800004,"high":0.03999289176275,"low":0.039739852710300005,"close":0.039746816490199996,"volume":2414.39831641888,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039973739192,"close_raw":0.039738351993,"high_raw":0.040013663438,"low_raw":0.039706200456},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.039746816490199996,"high":0.039746816490199996,"low":0.039513268814599996,"close":0.0397116303478,"volume":6089.719954880315,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039715163455,"close_raw":0.03973997147,"high_raw":0.03973997147,"low_raw":0.039420151514},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0397116303478,"high":0.0397116303478,"low":0.039444675795050003,"close":0.039446986139,"volume":2251.887274658763,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039512484589,"close_raw":0.0393286026,"high_raw":0.039729980858,"low_raw":0.0393286026},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.039446986139,"high":0.039446986139,"low":0.038888764489099996,"close":0.038950034114,"volume":4062.829675790676,"trade_count":75,"buy_count":52,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039511892393,"close_raw":0.038950034114,"high_raw":0.039511892393,"low_raw":0.038875465105}]