[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.00031797224819999997,"high":0.00031992303080000004,"low":0.0003044006322,"close":0.00030622514,"volume":1427.753342685927,"trade_count":52,"buy_count":12,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325507164,"close_raw":0.00030622514,"high_raw":0.000325507164,"low_raw":0.000299426294},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.00030622514,"high":0.00030622514,"low":0.0002870441565,"close":0.000287848087,"volume":876.117059298944,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030595065,"close_raw":0.000283331692,"high_raw":0.00030595065,"low_raw":0.000283331692},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000287848087,"high":0.000287848087,"low":0.00028091474939999996,"close":0.0002810313898,"volume":199.669314521368,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283736261,"close_raw":0.000280761432,"high_raw":0.000285419985,"low_raw":0.000280761432},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0002810313898,"high":0.00032049651385,"low":0.0002810313898,"close":0.000316619496,"volume":416.951961654349,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280419669,"close_raw":0.000316619496,"high_raw":0.000328300087,"low_raw":0.000280081262},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000316619496,"high":0.000316619496,"low":0.000306816062,"close":0.000306911961,"volume":407.051690602232,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315893292,"close_raw":0.000306720163,"high_raw":0.000315893292,"low_raw":0.000306720163},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000306911961,"high":0.000306911961,"low":0.00030531070189999997,"close":0.00030531070189999997,"volume":12.36084833381,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306069399,"close_raw":0.00030523408,"high_raw":0.000306069399,"low_raw":0.00030523408},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.00030531070189999997,"high":0.000307926691,"low":0.00030531070189999997,"close":0.000307926691,"volume":2.641289956756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307926691,"close_raw":0.000307926691,"high_raw":0.000307926691,"low_raw":0.000307926691},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000307926691,"high":0.0003216670324,"low":0.000307926691,"close":0.0003216670324,"volume":20.899355137317,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316326666,"close_raw":0.000323002124,"high_raw":0.000323002124,"low_raw":0.000315987029},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0003216670324,"high":0.0003216670324,"low":0.000316837441,"close":0.000316837441,"volume":3.366353781175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316837441,"close_raw":0.000316837441,"high_raw":0.000316837441,"low_raw":0.000316837441},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000316837441,"high":0.000316837441,"low":0.00028921841425,"close":0.000295136335,"volume":2443.510358732943,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003145024,"close_raw":0.000295136335,"high_raw":0.0003145024,"low_raw":0.000283321402},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000295136335,"high":0.00030609907989999997,"low":0.000292164335,"close":0.000303918754,"volume":311.10399230964,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294462645,"close_raw":0.000303918754,"high_raw":0.000307749094,"low_raw":0.000291969722},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000303918754,"high":0.000303918754,"low":0.0002950237588,"close":0.00029521058460000004,"volume":280.587438864167,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303800365,"close_raw":0.000293694411,"high_raw":0.000303800365,"low_raw":0.000293694411},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.00029521058460000004,"high":0.00029521058460000004,"low":0.00028098503319999997,"close":0.00028217047639999995,"volume":777.598485924709,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293917077,"close_raw":0.000277026763,"high_raw":0.000294360556,"low_raw":0.000275718095},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.00028217047639999995,"high":0.00028963728795,"low":0.0002781376888,"close":0.000286412755,"volume":827.016994921999,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277225532,"close_raw":0.000286412755,"high_raw":0.000289932096,"low_raw":0.000269443242},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000286412755,"high":0.000286412755,"low":0.000285229192,"close":0.000285229192,"volume":36.344421770587,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285229192,"close_raw":0.000285229192,"high_raw":0.000285229192,"low_raw":0.000285229192},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000285229192,"high":0.0002911981184,"low":0.0002809234954,"close":0.0002816941798,"volume":794.39422689101,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292347682,"close_raw":0.000280152811,"high_raw":0.000292347682,"low_raw":0.000280152811},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0002816941798,"high":0.0002816941798,"low":0.00024843457975,"close":0.000248455253,"volume":2225.879657878178,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267451867,"close_raw":0.00024797643,"high_raw":0.000267451867,"low_raw":0.00024797643},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000248455253,"high":0.0003108967105,"low":0.000248455253,"close":0.0003108967105,"volume":621.338950203056,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247960324,"close_raw":0.000321722311,"high_raw":0.000321722311,"low_raw":0.000244899997},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0003108967105,"high":0.0003368403793,"low":0.0003108967105,"close":0.0003368403793,"volume":99.559201910286,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320255831,"close_raw":0.00033869589,"high_raw":0.00033869589,"low_raw":0.00031922767},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0003368403793,"high":0.000342391716,"low":0.0003368403793,"close":0.000341338466,"volume":78.386072202721,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342227352,"close_raw":0.000341102564,"high_raw":0.000342446504,"low_raw":0.000341102564},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000341338466,"high":0.00034594024575,"low":0.000338782057,"close":0.000341454893,"volume":1296.56003419474,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339845413,"close_raw":0.000341454893,"high_raw":0.000356490865,"low_raw":0.000338107747},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.000341454893,"high":0.000341454893,"low":0.0003385482413,"close":0.000340915135,"volume":145.278151957293,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341070577,"close_raw":0.000340915135,"high_raw":0.000341438844,"low_raw":0.000338141413},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.000340915135,"high":0.0003414266298,"low":0.00033649447980000003,"close":0.0003365972938,"volume":157.99643204475,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341415243,"close_raw":0.000336335315,"high_raw":0.000341472177,"low_raw":0.000336335315},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0003365972938,"high":0.0003576581587,"low":0.0003358507933,"close":0.0003576581587,"volume":146.280208848874,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334639273,"close_raw":0.000357834031,"high_raw":0.000358869679,"low_raw":0.000334639273},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0003576581587,"high":0.0003576581587,"low":0.000311597119,"close":0.000311597119,"volume":4576.076909042448,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358771746,"close_raw":0.000311597119,"high_raw":0.000358771746,"low_raw":0.000296457343},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.000311597119,"high":0.000311597119,"low":0.00029940385075,"close":0.000300565108,"volume":1405.944346521655,"trade_count":46,"buy_count":3,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311167617,"close_raw":0.00029911871,"high_raw":0.000311327595,"low_raw":0.000295242527},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.000300565108,"high":0.000300565108,"low":0.0002960308782,"close":0.0002960308782,"volume":219.820638681863,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298897166,"close_raw":0.000295901826,"high_raw":0.000298897166,"low_raw":0.000295901826},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0002960308782,"high":0.0002975477484,"low":0.00027650886280000003,"close":0.000277886683,"volume":2326.697921927992,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288870933,"close_raw":0.000277886683,"high_raw":0.000306639616,"low_raw":0.000271242765},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000277886683,"high":0.000277886683,"low":0.000271760003,"close":0.000271760003,"volume":72.405298052783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271760003,"close_raw":0.000271760003,"high_raw":0.000271760003,"low_raw":0.000271760003},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000271760003,"high":0.00028591305539999996,"low":0.000271760003,"close":0.0002810626166,"volume":36.904810288662,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281231783,"close_raw":0.000281062295,"high_raw":0.000287065114,"low_raw":0.000281062295},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0002810626166,"high":0.0002810626166,"low":0.00027542451345,"close":0.0002756798969,"volume":529.400848185973,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281099542,"close_raw":0.00027516913,"high_raw":0.000281319924,"low_raw":0.00027516913},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0002756798969,"high":0.0002756798969,"low":0.00026847081155000004,"close":0.00026847081155000004,"volume":35.992603802693,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269080068,"close_raw":0.000268454441,"high_raw":0.000269080068,"low_raw":0.000268454441},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.00026847081155000004,"high":0.00027151177055,"low":0.00026847081155000004,"close":0.000270393842,"volume":76.475839341289,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269135716,"close_raw":0.000270393842,"high_raw":0.000271567133,"low_raw":0.000269135716},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000270393842,"high":0.000270393842,"low":0.00026789960640000003,"close":0.00026789960640000003,"volume":173.889243297675,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269788841,"close_raw":0.000267800173,"high_raw":0.00027035882,"low_raw":0.000267800173},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.00026789960640000003,"high":0.00027429149835,"low":0.00026789960640000003,"close":0.00027369035865,"volume":59.551654791126,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274689529,"close_raw":0.000273656962,"high_raw":0.000274689529,"low_raw":0.000273656962},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.00027369035865,"high":0.00027969102915,"low":0.00027369035865,"close":0.00027898713095,"volume":117.961377058734,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280580668,"close_raw":0.000278510043,"high_raw":0.000280580668,"low_raw":0.000278510043},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.00027898713095,"high":0.00028597013445,"low":0.00027898713095,"close":0.00028597013445,"volume":136.915688953226,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286133243,"close_raw":0.00029191279,"high_raw":0.00029191279,"low_raw":0.000282871072},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.00028597013445,"high":0.00028597013445,"low":0.0002810599586,"close":0.0002810599586,"volume":220.660791174101,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028502076,"close_raw":0.000279557707,"high_raw":0.000285507458,"low_raw":0.000279557707},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0002810599586,"high":0.00029238904230000003,"low":0.0002810599586,"close":0.00029238904230000003,"volume":105.19315890397,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287753387,"close_raw":0.00029250619,"high_raw":0.00029250619,"low_raw":0.000287246585},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.00029238904230000003,"high":0.000296803424,"low":0.00029010910339999997,"close":0.00029010910339999997,"volume":93.462655745596,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292183332,"close_raw":0.000289199311,"high_raw":0.000297535742,"low_raw":0.000289199311},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.00029010910339999997,"high":0.00029010910339999997,"low":0.00028519013265,"close":0.00028562684235,"volume":40.002048105208,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285165871,"close_raw":0.000285651104,"high_raw":0.000285651104,"low_raw":0.000285165871},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.00028562684235,"high":0.000297635298,"low":0.00028562684235,"close":0.000297635298,"volume":16.613407106228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297635298,"close_raw":0.000297635298,"high_raw":0.000297635298,"low_raw":0.000297635298},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000297635298,"high":0.0002997387131,"low":0.0002930723825,"close":0.000293675515,"volume":523.561851539857,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299085275,"close_raw":0.00029246925,"high_raw":0.000299876284,"low_raw":0.00029246925},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000293675515,"high":0.00031519041119999996,"low":0.00029007295145,"close":0.00030879638,"volume":375.236599020102,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286768817,"close_raw":0.00030879638,"high_raw":0.000317641659,"low_raw":0.000286768817},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.00030879638,"high":0.00030879638,"low":0.0002842731656,"close":0.00028440004519999997,"volume":877.044256773676,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308658362,"close_raw":0.000283959888,"high_raw":0.000308658362,"low_raw":0.000283959888},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.00028440004519999997,"high":0.000287160348,"low":0.00028440004519999997,"close":0.000287160348,"volume":0.072981514422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287160348,"close_raw":0.000287160348,"high_raw":0.000287160348,"low_raw":0.000287160348},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000287160348,"high":0.00029003953614999996,"low":0.000287160348,"close":0.000289992753,"volume":31.697308546833,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287909354,"close_raw":0.000289992753,"high_raw":0.000290047792,"low_raw":0.000287416499},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000289992753,"high":0.000289992753,"low":0.0002869932078,"close":0.0002869932078,"volume":90.803378591369,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289865823,"close_raw":0.000286928855,"high_raw":0.000289865823,"low_raw":0.000286928855},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0002869932078,"high":0.0002869932078,"low":0.00028520670785,"close":0.00028520670785,"volume":55.632633847801,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286386301,"close_raw":0.000285144624,"high_raw":0.000286386301,"low_raw":0.000285144624},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.00028520670785,"high":0.0002899438555,"low":0.00028520670785,"close":0.0002890537645,"volume":155.516955899122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289993305,"close_raw":0.000289004315,"high_raw":0.000289993305,"low_raw":0.000289004315},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0002890537645,"high":0.0002890537645,"low":0.0002861163021,"close":0.0002861163021,"volume":140.54779821145,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288883608,"close_raw":0.000285797993,"high_raw":0.000288883608,"low_raw":0.000285797993},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0002861163021,"high":0.0002861163021,"low":0.0002835873067,"close":0.0002835873067,"volume":68.864351437341,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285788614,"close_raw":0.00028350119,"high_raw":0.000285788614,"low_raw":0.00028350119},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0002835873067,"high":0.0002835873067,"low":0.0002824983341,"close":0.0002824983341,"volume":39.603505314709,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283087564,"close_raw":0.000282467322,"high_raw":0.000283087564,"low_raw":0.000282467322},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0002824983341,"high":0.00029181031545,"low":0.0002824983341,"close":0.00028574254710000003,"volume":612.508487349801,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292167243,"close_raw":0.000285028692,"high_raw":0.000292167243,"low_raw":0.000285028692},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.00028574254710000003,"high":0.00029030988525,"low":0.00028516773975,"close":0.00028516773975,"volume":41.648884272744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029059556,"close_raw":0.000284882065,"high_raw":0.00029059556,"low_raw":0.000284882065},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.00028516773975,"high":0.00028516773975,"low":0.000284962838,"close":0.000284962838,"volume":25.480397517031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284962838,"close_raw":0.000284962838,"high_raw":0.000284962838,"low_raw":0.000284962838},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000284962838,"high":0.000284962838,"low":0.0002715399208,"close":0.00027163087360000004,"volume":536.292392701545,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278570687,"close_raw":0.000271448968,"high_raw":0.000278570687,"low_raw":0.000271448968},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.00027163087360000004,"high":0.0002795178077,"low":0.00027064514439999995,"close":0.00027238984180000004,"volume":758.379541401947,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277838241,"close_raw":0.000268900447,"high_raw":0.000280237622,"low_raw":0.000268900447},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00027238984180000004,"high":0.00027238984180000004,"low":0.00025754570375,"close":0.0002577257435,"volume":277.927720867353,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268906422,"close_raw":0.000256921885,"high_raw":0.000268906422,"low_raw":0.000256921885},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0002577257435,"high":0.000260589798,"low":0.0002577257435,"close":0.000260589798,"volume":15.697796763045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260589798,"close_raw":0.000260589798,"high_raw":0.000260589798,"low_raw":0.000260589798},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000260589798,"high":0.000289773599,"low":0.000260589798,"close":0.000289773599,"volume":2.13197464863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289773599,"close_raw":0.000289773599,"high_raw":0.000289773599,"low_raw":0.000289773599},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000289773599,"high":0.000289812282,"low":0.000289773599,"close":0.000289812282,"volume":10.311875253657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289812282,"close_raw":0.000289812282,"high_raw":0.000289812282,"low_raw":0.000289812282},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000289812282,"high":0.0002974004218,"low":0.000289812282,"close":0.0002974004218,"volume":64.012701865286,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290319657,"close_raw":0.000297769218,"high_raw":0.000297769218,"low_raw":0.000290319657},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0002974004218,"high":0.0002974004218,"low":0.0002954931745,"close":0.0002954931745,"volume":64.770342908632,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296370718,"close_raw":0.000294982836,"high_raw":0.000296370718,"low_raw":0.000294982836},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0002954931745,"high":0.00029637229925,"low":0.00029387683775,"close":0.00029387683775,"volume":227.478999477368,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294422814,"close_raw":0.000293738201,"high_raw":0.000296510936,"low_raw":0.000293738201},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.00029387683775,"high":0.00029387683775,"low":0.0002892466992,"close":0.0002892466992,"volume":121.111426011794,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291539442,"close_raw":0.00028899195,"high_raw":0.000292318889,"low_raw":0.00028899195},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0002892466992,"high":0.0002892466992,"low":0.0002856618701,"close":0.0002856618701,"volume":47.573926413592,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285692671,"close_raw":0.000285660249,"high_raw":0.000285920144,"low_raw":0.000285660249},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0002856618701,"high":0.0002856618701,"low":0.0002768090903,"close":0.00027713913060000003,"volume":498.061695975839,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283079856,"close_raw":0.00027647905,"high_raw":0.000283079856,"low_raw":0.00027647905},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.00027713913060000003,"high":0.00027713913060000003,"low":0.000271882964,"close":0.000271882964,"volume":4.891212531582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271882964,"close_raw":0.000271882964,"high_raw":0.000271882964,"low_raw":0.000271882964},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000271882964,"high":0.0002866476085,"low":0.000271882964,"close":0.0002850854155,"volume":85.55166133423,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286734397,"close_raw":0.000284998627,"high_raw":0.000286734397,"low_raw":0.000284998627},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0002850854155,"high":0.0002850854155,"low":0.000282898802,"close":0.000282898802,"volume":4.752720174329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282898802,"close_raw":0.000282898802,"high_raw":0.000282898802,"low_raw":0.000282898802},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000282898802,"high":0.000282898802,"low":0.00025695733532,"close":0.00026841752,"volume":5091.396984192107,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290151269,"close_raw":0.000278807371,"high_raw":0.000290151269,"low_raw":0.000249668765},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.00026841752,"high":0.000273219346,"low":0.0002575972296,"close":0.0002577498984,"volume":638.675898400351,"trade_count":45,"buy_count":1,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278807371,"close_raw":0.000257306958,"high_raw":0.000278807371,"low_raw":0.000257252037},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0002577498984,"high":0.0002577498984,"low":0.00024177709759999998,"close":0.00024276988680000002,"volume":1212.276535550237,"trade_count":54,"buy_count":2,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257293179,"close_raw":0.000236443194,"high_raw":0.000261017251,"low_raw":0.000236443194},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.00024276988680000002,"high":0.0002535457187,"low":0.00023505910780000002,"close":0.000248855795,"volume":346.119883606935,"trade_count":45,"buy_count":2,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236161411,"close_raw":0.000248855795,"high_raw":0.000255149445,"low_raw":0.000234345072},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000248855795,"high":0.000248855795,"low":0.000238778866,"close":0.00024061618,"volume":721.338174581639,"trade_count":46,"buy_count":2,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248590945,"close_raw":0.00024061618,"high_raw":0.000248714599,"low_raw":0.000238594541},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.00024061618,"high":0.0002472147906,"low":0.00024061618,"close":0.000245131834,"volume":225.330273645402,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240293323,"close_raw":0.000245131834,"high_raw":0.000251262557,"low_raw":0.000240293323},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000245131834,"high":0.000245131834,"low":0.00021664156325,"close":0.00021810082,"volume":5073.500819412055,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245199303,"close_raw":0.00021810082,"high_raw":0.000245199303,"low_raw":0.00020487976},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00021810082,"high":0.00021810082,"low":0.0002033116388,"close":0.000206627615,"volume":830.718302561837,"trade_count":38,"buy_count":5,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218247841,"close_raw":0.000215875953,"high_raw":0.000218247841,"low_raw":0.000202209904},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000206627615,"high":0.0002253742686,"low":0.000206627615,"close":0.000219412134,"volume":200.313830823341,"trade_count":30,"buy_count":2,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216752692,"close_raw":0.000219412134,"high_raw":0.000226036728,"low_raw":0.000215377183},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000219412134,"high":0.00022169936375,"low":0.00021597583744999998,"close":0.0002161357229,"volume":414.783916618659,"trade_count":37,"buy_count":2,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218978541,"close_raw":0.000215521685,"high_raw":0.000221815583,"low_raw":0.000215521685},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0002161357229,"high":0.000243984933,"low":0.0002161357229,"close":0.000243984933,"volume":454.412019473135,"trade_count":40,"buy_count":6,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215502216,"close_raw":0.000243984933,"high_raw":0.000249342909,"low_raw":0.000213905455},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000243984933,"high":0.0002445558395,"low":0.0002431921865,"close":0.000243267945,"volume":188.866290662203,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244332367,"close_raw":0.0002420013,"high_raw":0.00024626683,"low_raw":0.0002420013},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000243267945,"high":0.000243267945,"low":0.00023108349319999997,"close":0.000234070262,"volume":920.222692015665,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242213946,"close_raw":0.000236778363,"high_raw":0.000242213946,"low_raw":0.00023075163},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000234070262,"high":0.000234070262,"low":0.00021711677519999998,"close":0.000217767058,"volume":2211.862233198619,"trade_count":51,"buy_count":16,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236685782,"close_raw":0.000217767058,"high_raw":0.000236685782,"low_raw":0.000211214223},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000217767058,"high":0.0002648298745,"low":0.000217767058,"close":0.0002617632715,"volume":697.755351429938,"trade_count":31,"buy_count":2,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217751994,"close_raw":0.00025309895,"high_raw":0.000265472323,"low_raw":0.000217321159},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0002617632715,"high":0.0002719964558,"low":0.00024931265548999997,"close":0.0002714364864,"volume":637.673199787031,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253432262,"close_raw":0.000271728693,"high_raw":0.000272771323,"low_raw":0.000240669264},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0002714364864,"high":0.00029134764235000003,"low":0.0002714364864,"close":0.00029134764235000003,"volume":247.094766162474,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271494275,"close_raw":0.00029246227,"high_raw":0.00029246227,"low_raw":0.000271494275},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.00029134764235000003,"high":0.00029134764235000003,"low":0.0002829382495,"close":0.000283031278,"volume":690.443553617504,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291588521,"close_raw":0.000283134643,"high_raw":0.000291588521,"low_raw":0.000282927913},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000283031278,"high":0.000283535859,"low":0.000283031278,"close":0.000283535859,"volume":2.028324170801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283535859,"close_raw":0.000283535859,"high_raw":0.000283535859,"low_raw":0.000283535859},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000283535859,"high":0.000284325762,"low":0.000283535859,"close":0.000284325762,"volume":4.59428408932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284325762,"close_raw":0.000284325762,"high_raw":0.000284325762,"low_raw":0.000284325762},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000284325762,"high":0.000284325762,"low":0.00027424068,"close":0.00028136909980000003,"volume":469.669178788794,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282364387,"close_raw":0.000287693921,"high_raw":0.000287693921,"low_raw":0.000273722216},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.00028136909980000003,"high":0.000289710747,"low":0.00028136909980000003,"close":0.000289710747,"volume":121.392558004413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289710747,"close_raw":0.000289710747,"high_raw":0.000289710747,"low_raw":0.000289710747},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000289710747,"high":0.000289710747,"low":0.0002848671754,"close":0.000286068418,"volume":224.573085041832,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287139972,"close_raw":0.000286068418,"high_raw":0.000287139972,"low_raw":0.000284733704},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000286068418,"high":0.0002953592175,"low":0.000286068418,"close":0.0002874400242,"volume":506.800676187434,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288530949,"close_raw":0.000286972485,"high_raw":0.000297724331,"low_raw":0.000286972485},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0002874400242,"high":0.00029833569565,"low":0.0002874400242,"close":0.00029510679535,"volume":135.561432822624,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298515079,"close_raw":0.000294927412,"high_raw":0.000298515079,"low_raw":0.000294927412},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.00029510679535,"high":0.00029963526625,"low":0.000290971264,"close":0.000291061666,"volume":671.089071391707,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00029094113,"close_raw":0.000291061666,"high_raw":0.000300533654,"low_raw":0.00029094113},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000291061666,"high":0.00043791672802500004,"low":0.000291061666,"close":0.000428186949,"volume":6949.777209401128,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298671623,"close_raw":0.000398760071,"high_raw":0.00045362353,"low_raw":0.000292497181},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000428186949,"high":0.000428186949,"low":0.00039044562514999997,"close":0.0003925606052,"volume":1090.990399289257,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398737196,"close_raw":0.000384106311,"high_raw":0.00040084238,"low_raw":0.000375186413},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0003925606052,"high":0.0003925606052,"low":0.000370561289,"close":0.000370561289,"volume":38.894870309257,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370561289,"close_raw":0.000370561289,"high_raw":0.000370561289,"low_raw":0.000370561289},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000370561289,"high":0.000370561289,"low":0.000357699197,"close":0.000360980903,"volume":500.001554791113,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037120029,"close_raw":0.000360980903,"high_raw":0.00037120029,"low_raw":0.000357379971},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000360980903,"high":0.000360980903,"low":0.0003582263347,"close":0.000359731015,"volume":62.259376468177,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358059148,"close_raw":0.000359731015,"high_raw":0.000360520324,"low_raw":0.000358059148},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000359731015,"high":0.00042539932,"low":0.000359731015,"close":0.00042539932,"volume":481.903449162312,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360587399,"close_raw":0.00042539932,"high_raw":0.000436080137,"low_raw":0.000360262627},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.00042539932,"high":0.000527396621,"low":0.000412587553,"close":0.000527396621,"volume":5584.917468332124,"trade_count":76,"buy_count":30,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412587553,"close_raw":0.000535283161,"high_raw":0.000545687342,"low_raw":0.00037587607},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000527396621,"high":0.000527396621,"low":0.000478771242,"close":0.000481458684,"volume":9184.548240064189,"trade_count":60,"buy_count":7,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523065225,"close_raw":0.000481458684,"high_raw":0.000558443553,"low_raw":0.000466281697},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000481458684,"high":0.00062700716169,"low":0.000481458684,"close":0.0005682574436,"volume":12140.21721739982,"trade_count":79,"buy_count":9,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656476408,"close_raw":0.000542957039,"high_raw":0.000668705768,"low_raw":0.000483882638},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0005682574436,"high":0.0005682574436,"low":0.000508635987,"close":0.00050942019,"volume":1424.677252447784,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547280644,"close_raw":0.000506470593,"high_raw":0.000553545576,"low_raw":0.000506287993},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.00050942019,"high":0.00050942019,"low":0.0004196925064,"close":0.00042095216,"volume":12485.421636251627,"trade_count":174,"buy_count":100,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506522745,"close_raw":0.000408749957,"high_raw":0.000506522745,"low_raw":0.000392062789},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.00042095216,"high":0.00042095216,"low":0.000390787631,"close":0.00039133738019999997,"volume":923.290147624281,"trade_count":68,"buy_count":9,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408801355,"close_raw":0.000385204391,"high_raw":0.000408801355,"low_raw":0.000385204391},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.00039133738019999997,"high":0.00039133738019999997,"low":0.0003723095426,"close":0.0003750739874,"volume":1300.626025783268,"trade_count":44,"buy_count":8,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384109059,"close_raw":0.000357955537,"high_raw":0.000387438871,"low_raw":0.000357839677},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0003750739874,"high":0.0003750739874,"low":0.00036970687945,"close":0.0003709767025,"volume":178.959478496459,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357741874,"close_raw":0.000367738237,"high_raw":0.000372749739,"low_raw":0.000357265793},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0003709767025,"high":0.0003709767025,"low":0.00035140363969999997,"close":0.00035140527139999997,"volume":725.675987911381,"trade_count":39,"buy_count":0,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367358011,"close_raw":0.000349438514,"high_raw":0.000367767317,"low_raw":0.000349438514},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.00035140527139999997,"high":0.00044731037175,"low":0.00035140527139999997,"close":0.000442651793,"volume":4217.851131221914,"trade_count":59,"buy_count":7,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349100173,"close_raw":0.000439254031,"high_raw":0.000449770827,"low_raw":0.00033706389},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000442651793,"high":0.000442651793,"low":0.0004204290588,"close":0.0004229131296,"volume":1008.369544789143,"trade_count":41,"buy_count":0,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438851807,"close_raw":0.000414698357,"high_raw":0.000438851807,"low_raw":0.000414698357},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0004229131296,"high":0.0004229131296,"low":0.00040306794955,"close":0.0004119450288,"volume":403.313932015523,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413123805,"close_raw":0.000421241106,"high_raw":0.000421241106,"low_raw":0.000402554747},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0004119450288,"high":0.00044011814240624996,"low":0.0004119450288,"close":0.000421712525,"volume":64.488538173693,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416044451,"close_raw":0.000421712525,"high_raw":0.00044708736,"low_raw":0.000416044451},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000421712525,"high":0.00047244960475,"low":0.000421712525,"close":0.00046464202,"volume":767.542504188416,"trade_count":31,"buy_count":4,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460041892,"close_raw":0.00046464202,"high_raw":0.000475089802,"low_raw":0.00044708736},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.00046464202,"high":0.00046464202,"low":0.00044975093225,"close":0.0004506021585,"volume":501.018453074425,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464407116,"close_raw":0.00044876804,"high_raw":0.000464407116,"low_raw":0.00044876804},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0004506021585,"high":0.000550222626,"low":0.0004506021585,"close":0.000550222626,"volume":7308.029876073177,"trade_count":68,"buy_count":9,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044762305,"close_raw":0.000550222626,"high_raw":0.000576966248,"low_raw":0.00043681668},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000550222626,"high":0.000550222626,"low":0.00050216327975,"close":0.000512568974,"volume":3549.454520623402,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550628419,"close_raw":0.000482106673,"high_raw":0.000554372141,"low_raw":0.000482106673},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000512568974,"high":0.000512568974,"low":0.00042401406278,"close":0.000436702077,"volume":12995.313759777457,"trade_count":158,"buy_count":73,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494355053,"close_raw":0.00048182646,"high_raw":0.00050220254,"low_raw":0.000386656113},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000436702077,"high":0.000679635582,"low":0.000436702077,"close":0.000679635582,"volume":16229.175593598608,"trade_count":264,"buy_count":57,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478811652,"close_raw":0.000679635582,"high_raw":0.000785874096,"low_raw":0.000464615314},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000679635582,"high":0.000769980184,"low":0.000679635582,"close":0.000769980184,"volume":13404.77091546044,"trade_count":170,"buy_count":60,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677867718,"close_raw":0.000769980184,"high_raw":0.00085393391,"low_raw":0.000607673085},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000769980184,"high":0.000769980184,"low":0.0007230733494,"close":0.0007285044702000001,"volume":6989.399147434323,"trade_count":129,"buy_count":38,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769980184,"close_raw":0.00070541534,"high_raw":0.000769980184,"low_raw":0.000699823844},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0007285044702000001,"high":0.0007285044702000001,"low":0.0006622994612,"close":0.00067203131,"volume":4345.637401797782,"trade_count":91,"buy_count":28,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717305296,"close_raw":0.000689288863,"high_raw":0.00072629477,"low_raw":0.000631055448},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.00067203131,"high":0.00067203131,"low":0.00060953282015,"close":0.0006102226463999999,"volume":4726.014768903271,"trade_count":96,"buy_count":18,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683934483,"close_raw":0.000609450863,"high_raw":0.000683934483,"low_raw":0.000602852429},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0006102226463999999,"high":0.000719884297,"low":0.0006102226463999999,"close":0.0006503202487999999,"volume":15395.487533007215,"trade_count":302,"buy_count":97,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627462442,"close_raw":0.000622392418,"high_raw":0.000861393261,"low_raw":0.000610851566},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0006503202487999999,"high":0.000828251103,"low":0.0006503202487999999,"close":0.000828251103,"volume":42203.88196608311,"trade_count":473,"buy_count":149,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628401707,"close_raw":0.000828251103,"high_raw":0.000970157422,"low_raw":0.000621721379},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000828251103,"high":0.0009140479497450001,"low":0.000826995764055,"close":0.0009134876248000001,"volume":34819.11355056961,"trade_count":478,"buy_count":157,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827556089,"close_raw":0.001150904443,"high_raw":0.001212228625,"low_raw":0.000675466654},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0009134876248000001,"high":0.00104418440415,"low":0.0009134876248000001,"close":0.001027613315,"volume":11211.259094892028,"trade_count":164,"buy_count":35,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001149554895,"close_raw":0.001027613315,"high_raw":0.001149554895,"low_raw":0.000852614727},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.001027613315,"high":0.001027613315,"low":0.0009034845502649999,"close":0.00090363687,"volume":9718.310803260156,"trade_count":86,"buy_count":10,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001044548644,"close_raw":0.00090363687,"high_raw":0.001044548644,"low_raw":0.000871722926},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.00090363687,"high":0.00090363687,"low":0.0008603352393,"close":0.0008642967,"volume":3149.294071427807,"trade_count":71,"buy_count":13,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900978431,"close_raw":0.0008642967,"high_raw":0.000902176482,"low_raw":0.000854722304},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0008642967,"high":0.0008642967,"low":0.000633566491,"close":0.000633566491,"volume":27634.30889204331,"trade_count":532,"buy_count":224,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000864327019,"close_raw":0.000605909654,"high_raw":0.000867481071,"low_raw":0.0005830932},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000633566491,"high":0.0006515843386,"low":0.0006298165327999999,"close":0.0006303694906000001,"volume":2785.944941864937,"trade_count":152,"buy_count":23,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623217573,"close_raw":0.000608792197,"high_raw":0.000659176777,"low_raw":0.000608738646},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0006303694906000001,"high":0.00063117551965,"low":0.0006140147515,"close":0.000629304865,"volume":1009.321906244129,"trade_count":60,"buy_count":9,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000621262802,"close_raw":0.000629304865,"high_raw":0.000645265853,"low_raw":0.000606394933},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000629304865,"high":0.0006492196516,"low":0.0006227123654,"close":0.000644561401,"volume":1401.33596608561,"trade_count":73,"buy_count":13,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063643481,"close_raw":0.000644561401,"high_raw":0.000657603752,"low_raw":0.000608405539},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000644561401,"high":0.00068730845325,"low":0.0006444228335,"close":0.000647277567,"volume":6714.655392699769,"trade_count":191,"buy_count":46,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646729241,"close_raw":0.00063385448,"high_raw":0.000709494501,"low_raw":0.000624020851},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000647277567,"high":0.0006989714903,"low":0.000647277567,"close":0.0006966184752000001,"volume":3663.71882607812,"trade_count":113,"buy_count":41,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000621397748,"close_raw":0.00072340468,"high_raw":0.000725374996,"low_raw":0.000615003331},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0006966184752000001,"high":0.0007178813802,"low":0.0006718441444,"close":0.0006747249742,"volume":4096.439061223562,"trade_count":158,"buy_count":34,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000709251854,"close_raw":0.000656651016,"high_raw":0.000739482992,"low_raw":0.000656651016},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0006747249742,"high":0.00071022339495,"low":0.0006747249742,"close":0.0007045487704,"volume":2509.704173755459,"trade_count":126,"buy_count":52,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669059642,"close_raw":0.00071763877,"high_raw":0.000735354248,"low_raw":0.000656889655},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0007045487704,"high":0.001290408965,"low":0.0007045487704,"close":0.001290408965,"volume":50020.373981343895,"trade_count":601,"buy_count":92,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731212624,"close_raw":0.001290408965,"high_raw":0.001535131936,"low_raw":0.000723129996},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.001290408965,"high":0.0014208367724249998,"low":0.001285518984575,"close":0.00137218732,"volume":41851.13655766572,"trade_count":387,"buy_count":80,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001334168437,"close_raw":0.00137218732,"high_raw":0.001529619028,"low_raw":0.0011963381},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.00137218732,"high":0.001391575127,"low":0.001306138416705,"close":0.0013810530428,"volume":29119.08296870139,"trade_count":260,"buy_count":59,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368712045,"close_raw":0.001418437669,"high_raw":0.001441833201,"low_raw":0.001134810153},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0013810530428,"high":0.0013810530428,"low":0.0010652668206,"close":0.0010652668206,"volume":42851.28531497905,"trade_count":421,"buy_count":154,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001375662993,"close_raw":0.001033201696,"high_raw":0.001430900299,"low_raw":0.000979422455},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0010652668206,"high":0.0010652668206,"low":0.000872762571,"close":0.000872762571,"volume":48855.298988876544,"trade_count":603,"buy_count":164,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00106783748,"close_raw":0.000800554778,"high_raw":0.001108489316,"low_raw":0.000705434149},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000872762571,"high":0.000872762571,"low":0.000777763823,"close":0.000833255427,"volume":18067.838881713888,"trade_count":337,"buy_count":77,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800142762,"close_raw":0.000833255427,"high_raw":0.000968305135,"low_raw":0.000750068473},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000833255427,"high":0.000833255427,"low":0.00069320824,"close":0.00069320824,"volume":25728.361436407744,"trade_count":471,"buy_count":171,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833217756,"close_raw":0.00069320824,"high_raw":0.000848487662,"low_raw":0.000625206751},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.00069320824,"high":0.00069320824,"low":0.00060008494,"close":0.00060008494,"volume":21886.779917510292,"trade_count":387,"buy_count":110,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692843952,"close_raw":0.00060008494,"high_raw":0.000725243612,"low_raw":0.000483681904},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.00060008494,"high":0.00060008494,"low":0.00052445929026,"close":0.000535773484,"volume":12673.533141437303,"trade_count":297,"buy_count":77,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598292584,"close_raw":0.000535773484,"high_raw":0.000598292584,"low_raw":0.00045307817},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000535773484,"high":0.00058623536265,"low":0.00053040342335,"close":0.000582848549,"volume":17923.9554513189,"trade_count":295,"buy_count":52,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533790237,"close_raw":0.000593843702,"high_raw":0.000694295804,"low_raw":0.000471369523},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000582848549,"high":0.000582848549,"low":0.0005124841053999999,"close":0.0005124841053999999,"volume":5547.387368732156,"trade_count":143,"buy_count":27,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059348829,"close_raw":0.000510922673,"high_raw":0.00059348829,"low_raw":0.000498709141},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0005124841053999999,"high":0.0005296092428,"low":0.0005030731196,"close":0.000505946565,"volume":2128.955261260871,"trade_count":69,"buy_count":6,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510292947,"close_raw":0.000505946565,"high_raw":0.000544292157,"low_raw":0.000498098641}]